Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 PM $0.0189
+0.00%
$112.27 million $3.19 million
2:59 PM $0.0189
+0.00%
$112.28 million $3.19 million
2:58 PM $0.0189
+0.00%
$112.28 million $3.19 million
2:57 PM $0.0189
+0.04%
$112.28 million $3.18 million
2:56 PM $0.0189
-0.45%
$112.28 million $3.18 million
2:55 PM $0.019
+0.53%
$112.28 million $3.18 million
2:54 PM $0.0189
-0.04%
$112.16 million $3.17 million
2:53 PM $0.0189
+0.00%
$112.16 million $3.17 million
2:52 PM $0.0189
-0.07%
$112.16 million $3.17 million
2:51 PM $0.0189
+0.00%
$112.16 million $3.17 million
2:50 PM $0.0189
-0.02%
$112.16 million $3.17 million
2:49 PM $0.0189
-0.01%
$112.31 million $3.17 million
2:48 PM $0.0189
+0.00%
$112.31 million $3.16 million
2:47 PM $0.0189
+0.06%
$112.31 million $3.16 million
2:46 PM $0.0189
+0.08%
$112.31 million $3.16 million
2:45 PM $0.0189
-0.31%
$112.31 million $3.16 million
2:44 PM $0.0189
+0.01%
$112.16 million $3.16 million
2:43 PM $0.0189
+0.01%
$112.16 million $3.16 million
2:42 PM $0.0189
+0.05%
$112.16 million $3.16 million
2:41 PM $0.0189
-0.28%
$112.16 million $3.16 million
2:40 PM $0.019
+0.31%
$112.16 million $3.15 million
2:39 PM $0.0189
+0.01%
$112.06 million $3.15 million
2:38 PM $0.0189
-0.28%
$112.06 million $3.15 million
2:37 PM $0.0189
+0.05%
$112.06 million $3.15 million
2:36 PM $0.0189
+0.00%
$112.06 million $3.15 million
2:35 PM $0.0189
+0.37%
$112.06 million $3.15 million
2:34 PM $0.0188
+0.01%
$111.58 million $3.14 million
2:33 PM $0.0188
+0.05%
$111.58 million $3.14 million
2:32 PM $0.0188
+0.03%
$111.58 million $3.14 million
2:31 PM $0.0188
+0.00%
$111.58 million $3.14 million
2:30 PM $0.0188
+0.00%
$111.58 million $3.14 million
2:29 PM $0.0188
-0.04%
$111.49 million $3.14 million
2:28 PM $0.0188
+0.00%
$111.49 million $3.14 million
2:27 PM $0.0188
+0.00%
$111.49 million $3.15 million
2:26 PM $0.0188
-0.12%
$111.49 million $3.15 million
2:25 PM $0.0188
+0.00%
$111.49 million $3.15 million
2:24 PM $0.0188
+0.00%
$111.65 million $3.15 million
2:23 PM $0.0188
-0.04%
$111.65 million $3.14 million
2:22 PM $0.0188
+0.02%
$111.65 million $3.14 million
2:21 PM $0.0188
+0.04%
$111.65 million $3.14 million
2:20 PM $0.0188
+0.01%
$111.65 million $3.15 million
2:19 PM $0.0188
+0.00%
$111.62 million $3.15 million
2:18 PM $0.0188
+0.02%
$111.62 million $3.15 million
2:17 PM $0.0188
+0.36%
$111.62 million $3.15 million
2:16 PM $0.0188
+0.00%
$111.62 million $3.15 million
2:15 PM $0.0188
+0.01%
$111.62 million $3.15 million
2:14 PM $0.0188
+0.00%
$111.18 million $3.15 million
2:13 PM $0.0188
+0.07%
$111.18 million $3.15 million
2:12 PM $0.0187
+0.10%
$111.18 million $3.15 million
2:11 PM $0.0187
-0.07%
$111.18 million $3.14 million