deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0134
+0.00%
$ 71.54 million $ 6.08 million
8:19 AM $ 0.0134
-0.11%
$ 71.59 million $ 6.08 million
8:18 AM $ 0.0135
+0.05%
$ 71.59 million $ 6.08 million
8:17 AM $ 0.0135
-0.33%
$ 71.59 million $ 6.08 million
8:16 AM $ 0.0135
+0.06%
$ 71.59 million $ 6.08 million
8:15 AM $ 0.0135
+0.05%
$ 71.59 million $ 6.08 million
8:14 AM $ 0.0135
-0.07%
$ 71.79 million $ 6.08 million
8:13 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.08 million
8:12 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.08 million
8:11 AM $ 0.0135
-0.03%
$ 71.79 million $ 6.08 million
8:10 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.08 million
8:09 AM $ 0.0135
-0.05%
$ 71.79 million $ 6.08 million
8:08 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.07 million
8:07 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.07 million
8:06 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.08 million
8:05 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.08 million
8:04 AM $ 0.0135
+0.07%
$ 71.79 million $ 6.08 million
8:03 AM $ 0.0135
-0.05%
$ 71.79 million $ 6.07 million
8:02 AM $ 0.0135
+0.02%
$ 71.79 million $ 6.07 million
8:01 AM $ 0.0135
+0.02%
$ 71.79 million $ 6.06 million
8:00 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.06 million
7:59 AM $ 0.0135
+0.05%
$ 71.74 million $ 6.06 million
7:58 AM $ 0.0135
-0.11%
$ 71.74 million $ 6.06 million
7:57 AM $ 0.0135
+0.00%
$ 71.74 million $ 6.06 million
7:56 AM $ 0.0135
+0.09%
$ 71.74 million $ 6.04 million
7:55 AM $ 0.0135
-0.11%
$ 71.74 million $ 6.01 million
7:54 AM $ 0.0135
-0.02%
$ 71.79 million $ 6.01 million
7:53 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.01 million
7:52 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.01 million
7:51 AM $ 0.0135
+0.08%
$ 71.79 million $ 5.99 million
7:50 AM $ 0.0135
-0.16%
$ 71.79 million $ 5.96 million
7:49 AM $ 0.0135
+0.16%
$ 71.83 million $ 5.96 million
7:48 AM $ 0.0135
+0.00%
$ 71.83 million $ 5.96 million
7:47 AM $ 0.0135
+0.00%
$ 71.83 million $ 5.96 million
7:46 AM $ 0.0135
+0.00%
$ 71.83 million $ 5.96 million
7:45 AM $ 0.0135
+0.00%
$ 71.83 million $ 5.95 million
7:44 AM $ 0.0135
+0.00%
$ 71.75 million $ 5.95 million
7:43 AM $ 0.0135
+0.00%
$ 71.75 million $ 5.96 million
7:42 AM $ 0.0135
+0.11%
$ 71.75 million $ 5.96 million
7:41 AM $ 0.0135
-0.03%
$ 71.75 million $ 5.96 million
7:40 AM $ 0.0135
-0.11%
$ 71.75 million $ 5.96 million
7:39 AM $ 0.0135
+0.02%
$ 71.77 million $ 5.96 million
7:38 AM $ 0.0135
+0.00%
$ 71.77 million $ 5.96 million
7:37 AM $ 0.0135
+0.00%
$ 71.77 million $ 5.96 million
7:36 AM $ 0.0135
+0.02%
$ 71.77 million $ 5.96 million
7:35 AM $ 0.0135
+0.00%
$ 71.77 million $ 5.96 million
7:34 AM $ 0.0135
+0.01%
$ 71.74 million $ 5.96 million
7:33 AM $ 0.0135
+0.00%
$ 71.74 million $ 5.96 million
7:32 AM $ 0.0135
-0.06%
$ 71.74 million $ 5.96 million
7:31 AM $ 0.0135
-0.01%
$ 71.74 million $ 5.96 million