deBridge Historical Data

DBR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0186
-0.62%
$ 76.79 million $ 4.42 million
Jan 17, 11 AM $ 0.0188
-0.09%
$ 77.28 million $ 4.42 million
Jan 17, 10 AM $ 0.0188
-0.15%
$ 77.34 million $ 4.48 million
Jan 17, 9 AM $ 0.0188
+0.01%
$ 77.43 million $ 4.66 million
Jan 17, 8 AM $ 0.0188
+0.00%
$ 77.42 million $ 4.68 million
Jan 17, 7 AM $ 0.0188
+0.75%
$ 77.43 million $ 4.8 million
Jan 17, 6 AM $ 0.0187
+0.32%
$ 76.85 million $ 4.81 million
Jan 17, 5 AM $ 0.0186
+0.00%
$ 76.61 million $ 4.94 million
Jan 17, 4 AM $ 0.0186
+0.15%
$ 76.61 million $ 5.17 million
Jan 17, 3 AM $ 0.0186
+0.10%
$ 76.49 million $ 5.38 million
Jan 17, 2 AM $ 0.0186
+0.11%
$ 76.41 million $ 5.39 million
Jan 17, 1 AM $ 0.0185
+0.53%
$ 76.33 million $ 5.46 million
Jan 17, 12 AM $ 0.0184
-0.69%
$ 75.93 million $ 5.55 million
Jan 16, 11 PM $ 0.0186
+0.15%
$ 76.52 million $ 5.57 million
Jan 16, 10 PM $ 0.0185
+0.78%
$ 76.38 million $ 5.54 million
Jan 16, 9 PM $ 0.0184
-0.01%
$ 75.78 million $ 5.45 million
Jan 16, 8 PM $ 0.0184
+0.13%
$ 75.79 million $ 5.42 million
Jan 16, 7 PM $ 0.0184
+0.52%
$ 75.79 million $ 5.47 million
Jan 16, 6 PM $ 0.0183
+0.00%
$ 75.3 million $ 5.71 million
Jan 16, 5 PM $ 0.0183
-0.05%
$ 75.23 million $ 6.18 million
Jan 16, 4 PM $ 0.0183
+1.40%
$ 75.37 million $ 6.6 million
Jan 16, 3 PM $ 0.018
-0.37%
$ 74.26 million $ 6.86 million
Jan 16, 2 PM $ 0.0181
-0.25%
$ 74.6 million $ 7.06 million
Jan 16, 1 PM $ 0.0182
-0.17%
$ 74.79 million $ 7.3 million
Jan 16, 12 PM $ 0.0182
+0.44%
$ 74.92 million $ 7.38 million
Jan 16, 11 AM $ 0.0181
+0.30%
$ 74.59 million $ 7.39 million
Jan 16, 10 AM $ 0.0181
+0.02%
$ 74.36 million $ 7.5 million
Jan 16, 9 AM $ 0.0181
+0.33%
$ 74.35 million $ 7.43 million
Jan 16, 8 AM $ 0.018
+0.36%
$ 74.1 million $ 7.72 million
Jan 16, 7 AM $ 0.0179
+0.14%
$ 73.84 million $ 7.85 million
Jan 16, 6 AM $ 0.0179
-0.64%
$ 73.74 million $ 8.08 million
Jan 16, 5 AM $ 0.018
+0.78%
$ 74.21 million $ 8.05 million
Jan 16, 4 AM $ 0.0179
-0.24%
$ 73.63 million $ 7.95 million
Jan 16, 3 AM $ 0.0179
-0.77%
$ 74.06 million $ 7.94 million
Jan 16, 2 AM $ 0.0181
+0.47%
$ 74.42 million $ 8.19 million
Jan 16, 1 AM $ 0.018
+0.13%
$ 74.04 million $ 8.26 million
Jan 16, 12 AM $ 0.018
-0.22%
$ 73.94 million $ 8.38 million
Jan 15, 11 PM $ 0.018
+0.51%
$ 74.1 million $ 8.76 million
Jan 15, 10 PM $ 0.0179
+0.38%
$ 73.73 million $ 9.06 million
Jan 15, 9 PM $ 0.0178
+0.53%
$ 73.45 million $ 9.35 million
Jan 15, 8 PM $ 0.0177
-0.34%
$ 73.06 million $ 9.45 million
Jan 15, 7 PM $ 0.0178
-0.03%
$ 73.31 million $ 9.64 million
Jan 15, 6 PM $ 0.0178
-0.75%
$ 73.38 million $ 9.69 million
Jan 15, 5 PM $ 0.018
+1.17%
$ 73.92 million $ 9.59 million
Jan 15, 4 PM $ 0.0177
+0.42%
$ 73.11 million $ 9.77 million
Jan 15, 3 PM $ 0.0177
-0.46%
$ 72.76 million $ 9.98 million
Jan 15, 2 PM $ 0.0178
-0.60%
$ 73.09 million $ 10.18 million
Jan 15, 1 PM $ 0.0179
+0.32%
$ 73.53 million $ 10.31 million
Jan 15, 12 PM $ 0.0178
+0.56%
$ 73.33 million $ 10.25 million
Jan 15, 11 AM $ 0.0177
-0.28%
$ 72.93 million $ 10.29 million