Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0157
-0.35%
$83.41 million $5.29 million
Jul 5, 8 AM $0.0157
-0.13%
$83.7 million $5.13 million
Jul 5, 7 AM $0.0157
+0.37%
$83.81 million $5.1 million
Jul 5, 6 AM $0.0157
+1.91%
$83.5 million $5.03 million
Jul 5, 5 AM $0.0154
+0.60%
$81.94 million $4.95 million
Jul 5, 4 AM $0.0153
+0.42%
$81.45 million $4.91 million
Jul 5, 3 AM $0.0152
-0.23%
$81.11 million $4.86 million
Jul 5, 2 AM $0.0153
+0.58%
$81.3 million $4.83 million
Jul 5, 1 AM $0.0152
-0.31%
$80.83 million $4.76 million
Jul 5, 12 AM $0.0152
+0.07%
$81.08 million $4.76 million
Jul 4, 11 PM $0.0152
-0.34%
$81.02 million $4.76 million
Jul 4, 10 PM $0.0153
+1.29%
$81.29 million $4.6 million
Jul 4, 9 PM $0.0151
-0.58%
$80.26 million $4.57 million
Jul 4, 8 PM $0.0152
+0.48%
$80.73 million $4.65 million
Jul 4, 7 PM $0.0151
-0.25%
$80.35 million $4.83 million
Jul 4, 6 PM $0.0151
+0.04%
$80.55 million $4.79 million
Jul 4, 5 PM $0.0151
-0.02%
$80.52 million $4.72 million
Jul 4, 4 PM $0.0151
+0.07%
$80.43 million $4.51 million
Jul 4, 3 PM $0.0151
+0.05%
$80.38 million $4.38 million
Jul 4, 2 PM $0.0151
+0.04%
$80.33 million $4.33 million
Jul 4, 1 PM $0.0151
-0.27%
$80.3 million $4.44 million
Jul 4, 12 PM $0.0151
+1.15%
$80.51 million $4.54 million
Jul 4, 11 AM $0.0149
-0.76%
$79.6 million $4.63 million
Jul 4, 10 AM $0.0151
+0.27%
$80.21 million $4.68 million
Jul 4, 9 AM $0.015
+0.27%
$79.99 million $4.72 million
Jul 4, 8 AM $0.015
-0.49%
$79.78 million $4.71 million
Jul 4, 7 AM $0.0151
+0.12%
$80.17 million $4.69 million
Jul 4, 6 AM $0.015
+0.21%
$80.07 million $4.8 million
Jul 4, 5 AM $0.015
+0.67%
$79.9 million $4.92 million
Jul 4, 4 AM $0.0149
-2.10%
$79.37 million $4.98 million
Jul 4, 3 AM $0.0152
-0.27%
$81.07 million $5.03 million
Jul 4, 2 AM $0.0153
+0.75%
$81.29 million $5.1 million
Jul 4, 1 AM $0.0152
+0.26%
$80.69 million $5.19 million
Jul 4, 12 AM $0.0151
+0.14%
$80.47 million $5.08 million
Jul 3, 11 PM $0.0151
+0.01%
$80.36 million $5.11 million
Jul 3, 10 PM $0.0151
+0.41%
$80.35 million $5.09 million
Jul 3, 9 PM $0.015
-1.18%
$80.02 million $5.03 million
Jul 3, 8 PM $0.0152
+0.24%
$80.98 million $4.95 million
Jul 3, 7 PM $0.0152
+0.26%
$80.79 million $4.74 million
Jul 3, 6 PM $0.0151
-0.42%
$80.58 million $4.76 million
Jul 3, 5 PM $0.0152
-0.24%
$80.92 million $4.78 million
Jul 3, 4 PM $0.0152
+0.43%
$81.16 million $4.91 million
Jul 3, 3 PM $0.0152
-0.58%
$80.81 million $5.19 million
Jul 3, 2 PM $0.0153
-0.02%
$81.28 million $5.29 million
Jul 3, 1 PM $0.0153
+1.07%
$81.3 million $5.56 million
Jul 3, 12 PM $0.0151
-1.74%
$80.44 million $5.97 million
Jul 3, 11 AM $0.0154
-0.13%
$81.87 million $6.16 million
Jul 3, 10 AM $0.0154
+0.19%
$81.98 million $6.22 million
Jul 3, 9 AM $0.0154
+0.19%
$81.82 million $6.28 million
Jul 3, 8 AM $0.0153
-0.04%
$81.67 million $6.61 million