deBridge Historical Data

DBR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0177
-0.28%
$ 72.93 million $ 10.29 million
Jan 15, 10 AM $ 0.0178
+0.20%
$ 73.13 million $ 10.24 million
Jan 15, 9 AM $ 0.0177
+1.12%
$ 72.99 million $ 10.35 million
Jan 15, 8 AM $ 0.0175
+0.02%
$ 72.18 million $ 10.21 million
Jan 15, 7 AM $ 0.0175
-3.32%
$ 72.17 million $ 10.03 million
Jan 15, 6 AM $ 0.0181
-0.07%
$ 74.65 million $ 10.05 million
Jan 15, 5 AM $ 0.0181
-0.17%
$ 74.7 million $ 10.13 million
Jan 15, 4 AM $ 0.0182
-0.26%
$ 74.83 million $ 10.17 million
Jan 15, 3 AM $ 0.0182
-0.63%
$ 75.03 million $ 10.14 million
Jan 15, 2 AM $ 0.0183
-0.31%
$ 75.5 million $ 9.98 million
Jan 15, 1 AM $ 0.0184
+0.06%
$ 75.74 million $ 9.97 million
Jan 15, 12 AM $ 0.0184
+2.41%
$ 75.69 million $ 9.95 million
Jan 14, 11 PM $ 0.0179
-2.94%
$ 73.91 million $ 9.73 million
Jan 14, 10 PM $ 0.0185
-0.11%
$ 76.15 million $ 9.69 million
Jan 14, 9 PM $ 0.0185
+0.74%
$ 76.23 million $ 9.82 million
Jan 14, 8 PM $ 0.0184
-0.39%
$ 75.67 million $ 9.97 million
Jan 14, 7 PM $ 0.0184
+0.41%
$ 75.97 million $ 10.12 million
Jan 14, 6 PM $ 0.0184
-1.93%
$ 75.66 million $ 10.06 million
Jan 14, 5 PM $ 0.0187
-0.40%
$ 77.15 million $ 9.87 million
Jan 14, 4 PM $ 0.0188
-1.34%
$ 77.45 million $ 9.39 million
Jan 14, 3 PM $ 0.0191
-0.85%
$ 78.51 million $ 9.05 million
Jan 14, 2 PM $ 0.0192
+0.22%
$ 79.01 million $ 8.63 million
Jan 14, 1 PM $ 0.0191
+0.03%
$ 78.83 million $ 8.43 million
Jan 14, 12 PM $ 0.0191
+0.57%
$ 78.81 million $ 8.56 million
Jan 14, 11 AM $ 0.019
-0.42%
$ 78.36 million $ 8.49 million
Jan 14, 10 AM $ 0.0191
-0.21%
$ 78.73 million $ 8.43 million
Jan 14, 9 AM $ 0.0192
-0.80%
$ 78.89 million $ 8.33 million
Jan 14, 8 AM $ 0.0193
-1.30%
$ 79.42 million $ 8.47 million
Jan 14, 7 AM $ 0.0195
-0.59%
$ 80.46 million $ 8.46 million
Jan 14, 6 AM $ 0.0197
+0.52%
$ 80.94 million $ 8.37 million
Jan 14, 5 AM $ 0.0196
+0.42%
$ 80.52 million $ 8.37 million
Jan 14, 4 AM $ 0.0195
+0.38%
$ 80.19 million $ 8.56 million
Jan 14, 3 AM $ 0.0194
+0.23%
$ 79.89 million $ 8.46 million
Jan 14, 2 AM $ 0.0194
+0.05%
$ 79.71 million $ 8.44 million
Jan 14, 1 AM $ 0.0193
+0.10%
$ 79.67 million $ 8.34 million
Jan 14, 12 AM $ 0.0193
+0.37%
$ 79.63 million $ 8.26 million
Jan 13, 11 PM $ 0.0193
+0.34%
$ 79.33 million $ 8.13 million
Jan 13, 10 PM $ 0.0192
+0.80%
$ 79.07 million $ 7.88 million
Jan 13, 9 PM $ 0.019
+0.12%
$ 78.44 million $ 7.49 million
Jan 13, 8 PM $ 0.019
+0.22%
$ 78.32 million $ 7.28 million
Jan 13, 7 PM $ 0.019
-0.13%
$ 78.18 million $ 6.96 million
Jan 13, 6 PM $ 0.019
+0.08%
$ 78.28 million $ 6.75 million
Jan 13, 5 PM $ 0.019
-0.46%
$ 78.22 million $ 6.62 million
Jan 13, 4 PM $ 0.0191
+0.19%
$ 78.58 million $ 6.75 million
Jan 13, 3 PM $ 0.019
-0.05%
$ 78.44 million $ 6.72 million
Jan 13, 2 PM $ 0.0191
+0.05%
$ 78.44 million $ 6.64 million
Jan 13, 1 PM $ 0.019
+0.09%
$ 78.43 million $ 6.73 million
Jan 13, 12 PM $ 0.019
+0.29%
$ 78.43 million $ 6.56 million
Jan 13, 11 AM $ 0.019
+0.10%
$ 78.1 million $ 6.55 million
Jan 13, 10 AM $ 0.019
+0.19%
$ 78.05 million $ 6.58 million