Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0153
-0.04%
$81.67 million $6.61 million
Jul 3, 7 AM $0.0153
-0.02%
$81.7 million $6.67 million
Jul 3, 6 AM $0.0153
+0.09%
$81.72 million $6.55 million
Jul 3, 5 AM $0.0153
+0.02%
$81.65 million $6.52 million
Jul 3, 4 AM $0.0153
+0.00%
$81.63 million $6.51 million
Jul 3, 3 AM $0.0153
+0.19%
$81.61 million $6.57 million
Jul 3, 2 AM $0.0153
+1.26%
$81.46 million $6.57 million
Jul 3, 1 AM $0.0151
-1.21%
$80.44 million $6.5 million
Jul 3, 12 AM $0.0153
+0.15%
$81.43 million $6.53 million
Jul 2, 11 PM $0.0153
-1.47%
$81.31 million $6.5 million
Jul 2, 10 PM $0.0155
-0.02%
$82.53 million $6.51 million
Jul 2, 9 PM $0.0155
+0.34%
$82.5 million $6.71 million
Jul 2, 8 PM $0.0154
+0.38%
$82.22 million $6.83 million
Jul 2, 7 PM $0.0154
+0.13%
$81.91 million $6.77 million
Jul 2, 6 PM $0.0154
+0.00%
$81.81 million $6.74 million
Jul 2, 5 PM $0.0154
+0.35%
$81.81 million $6.68 million
Jul 2, 4 PM $0.0153
-0.01%
$81.52 million $6.52 million
Jul 2, 3 PM $0.0153
+0.02%
$81.53 million $6.32 million
Jul 2, 2 PM $0.0153
-0.03%
$81.52 million $6.54 million
Jul 2, 1 PM $0.0153
-0.16%
$81.54 million $6.92 million
Jul 2, 12 PM $0.0153
-1.16%
$81.68 million $6.92 million
Jul 2, 11 AM $0.0155
+0.17%
$82.59 million $6.96 million
Jul 2, 10 AM $0.0155
+0.03%
$82.45 million $6.88 million
Jul 2, 9 AM $0.0155
+0.20%
$82.42 million $6.82 million
Jul 2, 8 AM $0.0154
-0.19%
$82.26 million $6.53 million
Jul 2, 7 AM $0.0155
+1.06%
$82.42 million $6.5 million
Jul 2, 6 AM $0.0153
-0.17%
$81.56 million $6.5 million
Jul 2, 5 AM $0.0153
-0.77%
$81.69 million $6.52 million
Jul 2, 4 AM $0.0155
+0.03%
$82.33 million $6.46 million
Jul 2, 3 AM $0.0155
+0.03%
$82.31 million $6.41 million
Jul 2, 2 AM $0.0155
+0.30%
$82.28 million $6.41 million
Jul 2, 1 AM $0.0154
-0.39%
$82.04 million $6.47 million
Jul 2, 12 AM $0.0155
+0.86%
$82.31 million $6.84 million
Jul 1, 11 PM $0.0153
-0.71%
$81.61 million $6.87 million
Jul 1, 10 PM $0.0153
+1.55%
$81.61 million $6.84 million
Jul 1, 9 PM $0.0151
-1.77%
$80.36 million $6.62 million
Jul 1, 8 PM $0.0154
+1.47%
$81.81 million $6.49 million
Jul 1, 7 PM $0.0151
-0.08%
$80.62 million $6.53 million
Jul 1, 6 PM $0.0152
-0.87%
$80.68 million $6.59 million
Jul 1, 5 PM $0.0153
+1.33%
$81.39 million $6.69 million
Jul 1, 4 PM $0.0151
+0.10%
$80.32 million $6.76 million
Jul 1, 3 PM $0.0151
+0.81%
$80.24 million $6.88 million
Jul 1, 2 PM $0.0149
-2.76%
$79.6 million $6.77 million
Jul 1, 1 PM $0.0153
+2.13%
$81.23 million $6.32 million
Jul 1, 12 PM $0.0149
+0.68%
$79.58 million $6.27 million
Jul 1, 11 AM $0.0148
-0.87%
$79.05 million $6.28 million
Jul 1, 10 AM $0.015
+0.33%
$79.74 million $6.3 million
Jul 1, 9 AM $0.0149
+0.06%
$79.48 million $6.26 million
Jul 1, 8 AM $0.0149
-1.10%
$79.43 million $6.26 million
Jul 1, 7 AM $0.0151
+2.01%
$80.32 million $6.43 million