deBridge Historical Data

DBR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0164
+0.13%
$ 77.46 million $ 4.4 million
Mar 16, 3 PM $ 0.0164
+0.14%
$ 77.3 million $ 4.43 million
Mar 16, 2 PM $ 0.0164
-0.35%
$ 77.25 million $ 4.35 million
Mar 16, 1 PM $ 0.0164
+0.01%
$ 77.48 million $ 4.09 million
Mar 16, 12 PM $ 0.0164
+0.02%
$ 77.52 million $ 4.07 million
Mar 16, 11 AM $ 0.0164
+0.25%
$ 77.51 million $ 3.98 million
Mar 16, 10 AM $ 0.0164
-0.26%
$ 77.32 million $ 3.93 million
Mar 16, 9 AM $ 0.0164
-0.26%
$ 77.52 million $ 3.86 million
Mar 16, 8 AM $ 0.0165
+0.75%
$ 77.72 million $ 3.87 million
Mar 16, 7 AM $ 0.0163
+0.46%
$ 77.15 million $ 3.73 million
Mar 16, 6 AM $ 0.0163
+0.01%
$ 76.79 million $ 3.59 million
Mar 16, 5 AM $ 0.0163
+0.03%
$ 76.79 million $ 3.45 million
Mar 16, 4 AM $ 0.0163
+0.05%
$ 76.77 million $ 3.33 million
Mar 16, 3 AM $ 0.0163
+0.06%
$ 76.73 million $ 3.16 million
Mar 16, 2 AM $ 0.0162
-0.16%
$ 76.69 million $ 3.04 million
Mar 16, 1 AM $ 0.0163
-0.98%
$ 76.81 million $ 3.07 million
Mar 16, 12 AM $ 0.0164
-0.30%
$ 77.57 million $ 2.96 million
Mar 15, 11 PM $ 0.0165
-1.11%
$ 77.8 million $ 2.9 million
Mar 15, 10 PM $ 0.0167
-0.01%
$ 78.67 million $ 2.73 million
Mar 15, 9 PM $ 0.0167
+0.74%
$ 78.68 million $ 2.57 million
Mar 15, 8 PM $ 0.0165
-0.68%
$ 78.1 million $ 2.54 million
Mar 15, 7 PM $ 0.0167
+0.09%
$ 78.64 million $ 2.58 million
Mar 15, 6 PM $ 0.0166
-0.08%
$ 78.57 million $ 2.56 million
Mar 15, 5 PM $ 0.0167
-0.57%
$ 78.63 million $ 2.52 million
Mar 15, 4 PM $ 0.0167
+0.88%
$ 79.08 million $ 2.51 million
Mar 15, 3 PM $ 0.0166
+0.83%
$ 78.39 million $ 2.48 million
Mar 15, 2 PM $ 0.0165
-0.58%
$ 77.74 million $ 2.54 million
Mar 15, 1 PM $ 0.0166
+3.13%
$ 78.2 million $ 2.53 million
Mar 15, 12 PM $ 0.0161
+0.36%
$ 75.82 million $ 2.38 million
Mar 15, 11 AM $ 0.016
+0.00%
$ 75.55 million $ 2.39 million
Mar 15, 10 AM $ 0.016
-0.09%
$ 75.55 million $ 2.38 million
Mar 15, 9 AM $ 0.016
+0.05%
$ 75.62 million $ 2.37 million
Mar 15, 8 AM $ 0.016
+0.22%
$ 75.58 million $ 2.35 million
Mar 15, 7 AM $ 0.016
-0.11%
$ 75.42 million $ 2.34 million
Mar 15, 6 AM $ 0.016
-0.12%
$ 75.5 million $ 2.35 million
Mar 15, 5 AM $ 0.016
+0.03%
$ 75.59 million $ 2.36 million
Mar 15, 4 AM $ 0.016
+0.25%
$ 75.57 million $ 2.31 million
Mar 15, 3 AM $ 0.016
-0.13%
$ 75.39 million $ 2.26 million
Mar 15, 2 AM $ 0.016
-0.15%
$ 75.49 million $ 2.23 million
Mar 15, 1 AM $ 0.016
+0.24%
$ 75.6 million $ 2.18 million
Mar 15, 12 AM $ 0.016
-0.07%
$ 75.42 million $ 2.18 million
Mar 14, 11 PM $ 0.016
-0.08%
$ 75.48 million $ 2.17 million
Mar 14, 10 PM $ 0.016
-0.48%
$ 75.54 million $ 2.15 million
Mar 14, 9 PM $ 0.0161
-0.08%
$ 75.91 million $ 2.18 million
Mar 14, 8 PM $ 0.0161
-0.15%
$ 75.96 million $ 2.18 million
Mar 14, 7 PM $ 0.0161
+0.38%
$ 76.08 million $ 2.14 million
Mar 14, 6 PM $ 0.0161
-0.15%
$ 75.79 million $ 2.15 million
Mar 14, 5 PM $ 0.0161
+0.20%
$ 75.9 million $ 2.14 million
Mar 14, 4 PM $ 0.016
+1.06%
$ 75.75 million $ 2.21 million
Mar 14, 3 PM $ 0.0159
-0.54%
$ 74.96 million $ 2.22 million