deBridge Historical Data

DBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.019
+0.19%
$ 78.05 million $ 6.58 million
Jan 13, 9 AM $ 0.0189
+0.19%
$ 77.9 million $ 6.58 million
Jan 13, 8 AM $ 0.0189
+0.24%
$ 77.76 million $ 6.43 million
Jan 13, 7 AM $ 0.0188
-0.26%
$ 77.6 million $ 6.66 million
Jan 13, 6 AM $ 0.0189
+0.15%
$ 77.98 million $ 6.52 million
Jan 13, 5 AM $ 0.0189
+0.06%
$ 77.69 million $ 6.37 million
Jan 13, 4 AM $ 0.0189
+0.15%
$ 77.65 million $ 5.99 million
Jan 13, 3 AM $ 0.0188
+0.14%
$ 77.53 million $ 6.09 million
Jan 13, 2 AM $ 0.0188
+0.10%
$ 77.42 million $ 6.32 million
Jan 13, 1 AM $ 0.0188
+0.19%
$ 77.35 million $ 6.53 million
Jan 13, 12 AM $ 0.0187
+0.28%
$ 77.19 million $ 6.62 million
Jan 12, 11 PM $ 0.0187
-0.28%
$ 76.98 million $ 6.71 million
Jan 12, 10 PM $ 0.0187
+0.48%
$ 77.19 million $ 6.76 million
Jan 12, 9 PM $ 0.0187
-0.20%
$ 76.82 million $ 6.76 million
Jan 12, 8 PM $ 0.0187
-0.05%
$ 76.97 million $ 6.67 million
Jan 12, 7 PM $ 0.0187
-0.09%
$ 77.01 million $ 6.66 million
Jan 12, 6 PM $ 0.0187
+0.10%
$ 77.08 million $ 6.58 million
Jan 12, 5 PM $ 0.0187
+0.33%
$ 77 million $ 6.42 million
Jan 12, 4 PM $ 0.0186
+0.10%
$ 76.75 million $ 6.08 million
Jan 12, 3 PM $ 0.0186
+0.40%
$ 76.67 million $ 5.74 million
Jan 12, 2 PM $ 0.0185
+0.28%
$ 76.3 million $ 5.57 million
Jan 12, 1 PM $ 0.0185
+0.00%
$ 76.16 million $ 5.26 million
Jan 12, 12 PM $ 0.0185
+0.04%
$ 76.16 million $ 5.18 million
Jan 12, 11 AM $ 0.0185
+0.09%
$ 76.16 million $ 5.16 million
Jan 12, 10 AM $ 0.0185
+0.04%
$ 76.09 million $ 5.01 million
Jan 12, 9 AM $ 0.0185
-0.40%
$ 76.06 million $ 4.89 million
Jan 12, 8 AM $ 0.0186
+0.13%
$ 76.42 million $ 4.71 million
Jan 12, 7 AM $ 0.0185
-0.49%
$ 76.3 million $ 4.39 million
Jan 12, 6 AM $ 0.0186
-0.31%
$ 76.67 million $ 4.25 million
Jan 12, 5 AM $ 0.0187
+0.00%
$ 76.92 million $ 4.17 million
Jan 12, 4 AM $ 0.0187
-0.37%
$ 76.88 million $ 4.11 million
Jan 12, 3 AM $ 0.0187
-0.26%
$ 77.17 million $ 3.94 million
Jan 12, 2 AM $ 0.0188
+0.65%
$ 77.35 million $ 3.65 million
Jan 12, 1 AM $ 0.0187
-0.26%
$ 76.85 million $ 3.35 million
Jan 12, 12 AM $ 0.0187
+0.37%
$ 77.04 million $ 3.06 million
Jan 11, 11 PM $ 0.0186
+0.29%
$ 76.79 million $ 2.86 million
Jan 11, 10 PM $ 0.0186
-0.17%
$ 76.54 million $ 2.71 million
Jan 11, 9 PM $ 0.0186
-0.02%
$ 76.66 million $ 2.67 million
Jan 11, 8 PM $ 0.0186
+0.01%
$ 76.7 million $ 2.63 million
Jan 11, 7 PM $ 0.0186
-0.73%
$ 76.67 million $ 2.53 million
Jan 11, 6 PM $ 0.0188
-0.69%
$ 77.23 million $ 2.48 million
Jan 11, 5 PM $ 0.0189
+0.12%
$ 77.77 million $ 2.46 million
Jan 11, 4 PM $ 0.0189
+0.42%
$ 77.67 million $ 2.45 million
Jan 11, 3 PM $ 0.0188
-0.36%
$ 77.35 million $ 2.38 million
Jan 11, 2 PM $ 0.0189
+0.32%
$ 77.63 million $ 2.31 million
Jan 11, 1 PM $ 0.0188
+0.00%
$ 77.38 million $ 2.28 million
Jan 11, 12 PM $ 0.0188
+0.41%
$ 77.38 million $ 2.27 million
Jan 11, 11 AM $ 0.0187
-0.36%
$ 77.06 million $ 2.23 million
Jan 11, 10 AM $ 0.0188
+0.03%
$ 77.34 million $ 2.22 million
Jan 11, 9 AM $ 0.0188
+0.36%
$ 77.32 million $ 2.24 million