deBridge Historical Data

DBR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0181
-0.24%
$ 74.62 million $ 6.88 million
Jan 9, 7 AM $ 0.0182
+0.35%
$ 74.79 million $ 6.87 million
Jan 9, 6 AM $ 0.0181
+0.59%
$ 74.54 million $ 7.16 million
Jan 9, 5 AM $ 0.018
-0.04%
$ 74.1 million $ 7.51 million
Jan 9, 4 AM $ 0.018
+0.12%
$ 74.13 million $ 7.55 million
Jan 9, 3 AM $ 0.018
+0.27%
$ 74.08 million $ 7.6 million
Jan 9, 2 AM $ 0.0179
+0.09%
$ 73.88 million $ 7.72 million
Jan 9, 1 AM $ 0.0179
-0.28%
$ 73.84 million $ 7.8 million
Jan 9, 12 AM $ 0.018
+0.01%
$ 74.01 million $ 7.78 million
Jan 8, 11 PM $ 0.018
-0.21%
$ 74.01 million $ 7.87 million
Jan 8, 10 PM $ 0.018
+0.39%
$ 74.17 million $ 8.04 million
Jan 8, 9 PM $ 0.0179
-0.01%
$ 73.88 million $ 8.04 million
Jan 8, 8 PM $ 0.0179
-0.44%
$ 73.88 million $ 7.92 million
Jan 8, 7 PM $ 0.018
+0.06%
$ 74.21 million $ 7.94 million
Jan 8, 6 PM $ 0.018
+0.16%
$ 74.17 million $ 8.1 million
Jan 8, 5 PM $ 0.018
+0.33%
$ 74.06 million $ 8.23 million
Jan 8, 4 PM $ 0.0179
-0.57%
$ 73.78 million $ 8.15 million
Jan 8, 3 PM $ 0.018
+0.57%
$ 74.2 million $ 8.05 million
Jan 8, 2 PM $ 0.0179
+0.25%
$ 73.82 million $ 7.61 million
Jan 8, 1 PM $ 0.0179
-0.01%
$ 73.64 million $ 7.67 million
Jan 8, 12 PM $ 0.0179
-0.40%
$ 73.65 million $ 7.72 million
Jan 8, 11 AM $ 0.018
-0.41%
$ 73.94 million $ 7.61 million
Jan 8, 10 AM $ 0.018
-0.42%
$ 74.25 million $ 7.65 million
Jan 8, 9 AM $ 0.0181
+0.91%
$ 74.56 million $ 7.66 million
Jan 8, 8 AM $ 0.0179
-0.82%
$ 73.89 million $ 7.88 million
Jan 8, 7 AM $ 0.0181
+0.39%
$ 74.5 million $ 7.66 million
Jan 8, 6 AM $ 0.018
-1.01%
$ 74.21 million $ 7.35 million
Jan 8, 5 AM $ 0.0182
-0.20%
$ 75.06 million $ 7.05 million
Jan 8, 4 AM $ 0.0182
-0.21%
$ 75.11 million $ 7.03 million
Jan 8, 3 AM $ 0.0183
-0.84%
$ 75.28 million $ 7 million
Jan 8, 2 AM $ 0.0184
-0.27%
$ 75.91 million $ 6.91 million
Jan 8, 1 AM $ 0.0185
+0.46%
$ 76.11 million $ 6.91 million
Jan 8, 12 AM $ 0.0184
-0.33%
$ 75.76 million $ 7.16 million
Jan 7, 11 PM $ 0.0185
-0.82%
$ 76.01 million $ 7.35 million
Jan 7, 10 PM $ 0.0186
-0.09%
$ 76.64 million $ 7.22 million
Jan 7, 9 PM $ 0.0186
+0.01%
$ 76.71 million $ 7.32 million
Jan 7, 8 PM $ 0.0186
+0.58%
$ 76.7 million $ 7.74 million
Jan 7, 7 PM $ 0.0185
+0.68%
$ 76.26 million $ 7.86 million
Jan 7, 6 PM $ 0.0184
-0.05%
$ 75.74 million $ 7.9 million
Jan 7, 5 PM $ 0.0184
-0.16%
$ 75.78 million $ 8.19 million
Jan 7, 4 PM $ 0.0184
-0.31%
$ 76.23 million $ 8.44 million
Jan 7, 3 PM $ 0.0185
+0.04%
$ 76.14 million $ 8.73 million
Jan 7, 2 PM $ 0.0185
-2.99%
$ 76.11 million $ 8.83 million
Jan 7, 1 PM $ 0.0191
+0.17%
$ 78.46 million $ 8.86 million
Jan 7, 12 PM $ 0.019
+0.44%
$ 78.32 million $ 8.78 million
Jan 7, 11 AM $ 0.0189
+0.87%
$ 77.98 million $ 8.67 million
Jan 7, 10 AM $ 0.0188
+0.34%
$ 77.3 million $ 8.56 million
Jan 7, 9 AM $ 0.0187
-0.25%
$ 77.04 million $ 8.42 million
Jan 7, 8 AM $ 0.0188
+0.09%
$ 77.27 million $ 8.04 million
Jan 7, 7 AM $ 0.0187
+0.20%
$ 77.13 million $ 8.11 million