deBridge Historical Data

DBR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0187
+0.20%
$ 77.13 million $ 8.11 million
Jan 7, 6 AM $ 0.0187
+0.10%
$ 77.01 million $ 8.32 million
Jan 7, 5 AM $ 0.0187
-0.01%
$ 76.93 million $ 8.41 million
Jan 7, 4 AM $ 0.0187
+0.05%
$ 76.94 million $ 8.48 million
Jan 7, 3 AM $ 0.0187
+0.44%
$ 76.9 million $ 8.42 million
Jan 7, 2 AM $ 0.0186
+0.64%
$ 76.57 million $ 8.39 million
Jan 7, 1 AM $ 0.0185
-0.11%
$ 76.08 million $ 8.31 million
Jan 7, 12 AM $ 0.0185
-0.42%
$ 76.17 million $ 8.11 million
Jan 6, 11 PM $ 0.0186
+0.49%
$ 76.42 million $ 8 million
Jan 6, 10 PM $ 0.0185
-0.19%
$ 76.12 million $ 8.01 million
Jan 6, 9 PM $ 0.0185
+0.84%
$ 76.27 million $ 7.9 million
Jan 6, 8 PM $ 0.0184
+0.60%
$ 75.6 million $ 7.57 million
Jan 6, 7 PM $ 0.0183
+0.04%
$ 75.18 million $ 7.67 million
Jan 6, 6 PM $ 0.0183
-1.45%
$ 75.15 million $ 7.67 million
Jan 6, 5 PM $ 0.0185
+1.12%
$ 76.26 million $ 7.5 million
Jan 6, 4 PM $ 0.0183
-0.34%
$ 75.42 million $ 7.33 million
Jan 6, 3 PM $ 0.0184
-0.47%
$ 75.67 million $ 7.19 million
Jan 6, 2 PM $ 0.0185
+0.52%
$ 76 million $ 7.29 million
Jan 6, 1 PM $ 0.0184
+0.68%
$ 75.64 million $ 7.87 million
Jan 6, 12 PM $ 0.0182
+0.12%
$ 75.13 million $ 7.93 million
Jan 6, 11 AM $ 0.0182
-0.10%
$ 75.04 million $ 8 million
Jan 6, 10 AM $ 0.0182
+0.18%
$ 75.11 million $ 8.08 million
Jan 6, 9 AM $ 0.0182
-0.59%
$ 74.97 million $ 8.22 million
Jan 6, 8 AM $ 0.0183
-0.21%
$ 75.42 million $ 8.32 million
Jan 6, 7 AM $ 0.0184
-0.53%
$ 75.58 million $ 8.36 million
Jan 6, 6 AM $ 0.0185
-0.18%
$ 75.98 million $ 8.23 million
Jan 6, 5 AM $ 0.0185
+0.14%
$ 76.11 million $ 8.15 million
Jan 6, 4 AM $ 0.0185
+0.20%
$ 76.01 million $ 8.12 million
Jan 6, 3 AM $ 0.0184
+0.32%
$ 75.86 million $ 8.25 million
Jan 6, 2 AM $ 0.0184
-0.12%
$ 75.62 million $ 8.33 million
Jan 6, 1 AM $ 0.0184
-1.20%
$ 75.71 million $ 8.51 million
Jan 6, 12 AM $ 0.0186
+0.47%
$ 76.62 million $ 8.87 million
Jan 5, 11 PM $ 0.0185
+0.11%
$ 76.27 million $ 9.03 million
Jan 5, 10 PM $ 0.0185
+0.10%
$ 76.19 million $ 9.02 million
Jan 5, 9 PM $ 0.0185
+0.12%
$ 76.15 million $ 8.91 million
Jan 5, 8 PM $ 0.0185
+0.22%
$ 75.99 million $ 8.79 million
Jan 5, 7 PM $ 0.0184
+0.01%
$ 75.83 million $ 10.29 million
Jan 5, 6 PM $ 0.0184
+0.48%
$ 75.8 million $ 10.17 million
Jan 5, 5 PM $ 0.0183
+0.29%
$ 75.46 million $ 10.15 million
Jan 5, 4 PM $ 0.0183
+0.07%
$ 75.24 million $ 11.04 million
Jan 5, 3 PM $ 0.0183
-0.21%
$ 75.19 million $ 10.72 million
Jan 5, 2 PM $ 0.0183
-0.70%
$ 75.35 million $ 10.3 million
Jan 5, 1 PM $ 0.0184
-0.13%
$ 75.85 million $ 9.24 million
Jan 5, 12 PM $ 0.0185
+0.24%
$ 75.99 million $ 9.1 million
Jan 5, 11 AM $ 0.0184
-0.01%
$ 75.8 million $ 9.04 million
Jan 5, 10 AM $ 0.0184
+0.44%
$ 75.81 million $ 8.93 million
Jan 5, 9 AM $ 0.0183
+0.20%
$ 75.49 million $ 8.89 million
Jan 5, 8 AM $ 0.0183
+0.20%
$ 75.33 million $ 8.87 million
Jan 5, 7 AM $ 0.0183
+0.12%
$ 75.18 million $ 8.69 million
Jan 5, 6 AM $ 0.0182
-0.36%
$ 75.1 million $ 8.6 million