deBridge Historical Data

DBR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0182
-0.36%
$ 75.1 million $ 8.6 million
Jan 5, 5 AM $ 0.0183
+0.08%
$ 75.37 million $ 8.65 million
Jan 5, 4 AM $ 0.0183
+0.11%
$ 75.31 million $ 8.56 million
Jan 5, 3 AM $ 0.0183
-0.13%
$ 75.23 million $ 8.48 million
Jan 5, 2 AM $ 0.0183
-0.08%
$ 75.32 million $ 8.38 million
Jan 5, 1 AM $ 0.0183
-0.14%
$ 75.38 million $ 8.09 million
Jan 5, 12 AM $ 0.0183
-0.18%
$ 75.49 million $ 7.66 million
Jan 4, 11 PM $ 0.0184
-0.23%
$ 75.62 million $ 7.53 million
Jan 4, 10 PM $ 0.0184
-0.15%
$ 75.8 million $ 7.39 million
Jan 4, 9 PM $ 0.0184
-0.18%
$ 75.91 million $ 7.38 million
Jan 4, 8 PM $ 0.0185
-0.39%
$ 76.05 million $ 7.4 million
Jan 4, 7 PM $ 0.0185
+1.49%
$ 76.34 million $ 5.49 million
Jan 4, 6 PM $ 0.0183
+0.85%
$ 75.2 million $ 5.31 million
Jan 4, 5 PM $ 0.0181
-1.95%
$ 74.58 million $ 4.95 million
Jan 4, 4 PM $ 0.0185
+0.99%
$ 76.07 million $ 3.76 million
Jan 4, 3 PM $ 0.0183
-0.24%
$ 75.32 million $ 3.68 million
Jan 4, 2 PM $ 0.0183
+0.15%
$ 75.5 million $ 3.64 million
Jan 4, 1 PM $ 0.0183
+0.00%
$ 75.39 million $ 3.67 million
Jan 4, 12 PM $ 0.0183
+0.09%
$ 75.39 million $ 3.7 million
Jan 4, 11 AM $ 0.0183
+0.05%
$ 75.32 million $ 3.69 million
Jan 4, 10 AM $ 0.0183
+0.08%
$ 75.28 million $ 3.63 million
Jan 4, 9 AM $ 0.0183
+0.05%
$ 75.22 million $ 3.5 million
Jan 4, 8 AM $ 0.0183
+0.14%
$ 75.18 million $ 3.44 million
Jan 4, 7 AM $ 0.0182
+0.27%
$ 75.07 million $ 3.59 million
Jan 4, 6 AM $ 0.0182
+0.27%
$ 74.87 million $ 3.75 million
Jan 4, 5 AM $ 0.0181
+0.04%
$ -- $ 3.67 million
Jan 4, 4 AM $ 0.0181
+0.14%
$ -- $ 3.69 million
Jan 4, 3 AM $ 0.0181
+0.22%
$ -- $ 3.68 million
Jan 4, 2 AM $ 0.0181
+0.09%
$ -- $ 3.69 million
Jan 4, 1 AM $ 0.018
-0.09%
$ -- $ 3.79 million
Jan 4, 12 AM $ 0.0181
+0.55%
$ -- $ 3.79 million
Jan 3, 11 PM $ 0.018
+0.22%
$ 73.96 million $ 3.67 million
Jan 3, 10 PM $ 0.0179
-0.04%
$ 73.8 million $ 3.87 million
Jan 3, 9 PM $ 0.0179
+0.00%
$ 73.82 million $ 4.14 million
Jan 3, 8 PM $ 0.0179
+0.12%
$ 73.82 million $ 4.19 million
Jan 3, 7 PM $ 0.0179
+0.01%
$ 73.73 million $ 4.39 million
Jan 3, 6 PM $ 0.0179
+0.04%
$ 73.73 million $ 4.59 million
Jan 3, 5 PM $ 0.0179
+0.14%
$ 73.7 million $ 5.05 million
Jan 3, 4 PM $ 0.0179
+0.04%
$ 73.59 million $ 5.54 million
Jan 3, 3 PM $ 0.0179
-0.28%
$ 73.6 million $ 6.07 million
Jan 3, 2 PM $ 0.0179
-0.09%
$ 73.77 million $ 6.56 million
Jan 3, 1 PM $ 0.0179
+0.01%
$ 73.83 million $ 7.05 million
Jan 3, 12 PM $ 0.0179
-0.06%
$ 73.83 million $ 7.14 million
Jan 3, 11 AM $ 0.0179
+0.06%
$ 73.87 million $ 7.19 million
Jan 3, 10 AM $ 0.0179
+0.07%
$ 73.83 million $ 7.38 million
Jan 3, 9 AM $ 0.0179
+0.20%
$ 73.78 million $ 7.74 million
Jan 3, 8 AM $ 0.0179
+0.03%
$ 73.63 million $ 7.91 million
Jan 3, 7 AM $ 0.0179
-0.97%
$ 73.61 million $ 7.86 million
Jan 3, 6 AM $ 0.0181
-0.06%
$ 74.33 million $ 7.72 million
Jan 3, 5 AM $ 0.0181
+0.06%
$ 74.38 million $ 7.71 million