deBridge Historical Data

DBR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0181
+0.06%
$ 74.38 million $ 7.71 million
Jan 3, 4 AM $ 0.0181
+0.11%
$ 74.34 million $ 7.71 million
Jan 3, 3 AM $ 0.018
-0.06%
$ 74.26 million $ 7.71 million
Jan 3, 2 AM $ 0.0181
+0.13%
$ 74.37 million $ 7.83 million
Jan 3, 1 AM $ 0.018
+0.46%
$ 74.27 million $ 7.74 million
Jan 3, 12 AM $ 0.018
+0.19%
$ 73.93 million $ 7.71 million
Jan 2, 11 PM $ 0.0179
-1.12%
$ 73.79 million $ 7.74 million
Jan 2, 10 PM $ 0.0181
+2.31%
$ 74.62 million $ 7.68 million
Jan 2, 9 PM $ 0.0177
-0.36%
$ 72.93 million $ 7.55 million
Jan 2, 8 PM $ 0.0178
+0.04%
$ 73.2 million $ 7.45 million
Jan 2, 7 PM $ 0.0178
+0.11%
$ 73.17 million $ 7.25 million
Jan 2, 6 PM $ 0.0177
+0.95%
$ 73.08 million $ 7.08 million
Jan 2, 5 PM $ 0.0176
+0.80%
$ 72.46 million $ 6.69 million
Jan 2, 4 PM $ 0.0175
+0.50%
$ 71.88 million $ 6.32 million
Jan 2, 3 PM $ 0.0174
-0.53%
$ 71.52 million $ 5.77 million
Jan 2, 2 PM $ 0.0175
+0.24%
$ 71.9 million $ 5.31 million
Jan 2, 1 PM $ 0.0174
+1.12%
$ 71.73 million $ 4.86 million
Jan 2, 12 PM $ 0.0172
-0.44%
$ 70.94 million $ 4.72 million
Jan 2, 11 AM $ 0.0173
-0.13%
$ 71.25 million $ 4.62 million
Jan 2, 10 AM $ 0.0173
+0.13%
$ 71.35 million $ 4.44 million
Jan 2, 9 AM $ 0.0173
+0.05%
$ 71.25 million $ 4.03 million
Jan 2, 8 AM $ 0.0173
+0.19%
$ 71.21 million $ 3.82 million
Jan 2, 7 AM $ 0.0173
+0.00%
$ 71.08 million $ 3.77 million
Jan 2, 6 AM $ 0.0173
-0.19%
$ 71.08 million $ 3.73 million
Jan 2, 5 AM $ 0.0173
+0.05%
$ 71.22 million $ 3.67 million
Jan 2, 4 AM $ 0.0173
-0.81%
$ 71.19 million $ 3.68 million
Jan 2, 3 AM $ 0.0174
+0.30%
$ 71.77 million $ 3.72 million
Jan 2, 2 AM $ 0.0174
+0.28%
$ 71.56 million $ 3.56 million
Jan 2, 1 AM $ 0.0173
-0.02%
$ 71.36 million $ 3.56 million
Jan 2, 12 AM $ 0.0173
-0.13%
$ 71.37 million $ 3.65 million
Jan 1, 11 PM $ 0.0174
+0.31%
$ 71.47 million $ 3.63 million
Jan 1, 10 PM $ 0.0173
-0.02%
$ 71.25 million $ 3.53 million
Jan 1, 9 PM $ 0.0173
+0.20%
$ 71.27 million $ 3.47 million
Jan 1, 8 PM $ 0.0173
-0.03%
$ 71.12 million $ 3.59 million
Jan 1, 7 PM $ 0.0173
-0.48%
$ 71.15 million $ 3.86 million
Jan 1, 6 PM $ 0.0174
-0.56%
$ 71.49 million $ 4.01 million
Jan 1, 5 PM $ 0.0175
+0.44%
$ 71.9 million $ 4.1 million
Jan 1, 4 PM $ 0.0174
-0.03%
$ 71.58 million $ 4.21 million
Jan 1, 3 PM $ 0.0174
+0.15%
$ 71.6 million $ 4.58 million
Jan 1, 2 PM $ 0.0174
+0.17%
$ 71.53 million $ 4.88 million
Jan 1, 1 PM $ 0.0173
+0.11%
$ 71.37 million $ 5.08 million
Jan 1, 12 PM $ 0.0173
-0.10%
$ 71.29 million $ 5.13 million
Jan 1, 11 AM $ 0.0173
-0.11%
$ 71.36 million $ 5.26 million
Jan 1, 10 AM $ 0.0173
+0.27%
$ 71.44 million $ 5.35 million
Jan 1, 9 AM $ 0.0173
+0.20%
$ 71.25 million $ 5.48 million
Jan 1, 8 AM $ 0.0173
+0.21%
$ 71.1 million $ 5.53 million
Jan 1, 7 AM $ 0.0172
+0.05%
$ 70.99 million $ 5.55 million
Jan 1, 6 AM $ 0.0172
-0.31%
$ 70.95 million $ 5.6 million
Jan 1, 5 AM $ 0.0173
+0.29%
$ 71.17 million $ 5.65 million
Jan 1, 4 AM $ 0.0172
-0.36%
$ 70.97 million $ 5.68 million