deBridge Historical Data

DBR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0172
-0.36%
$ 70.97 million $ 5.68 million
Jan 1, 3 AM $ 0.0173
+0.25%
$ 71.22 million $ 5.56 million
Jan 1, 2 AM $ 0.0173
-0.05%
$ 71.11 million $ 5.61 million
Jan 1, 1 AM $ 0.0173
-0.69%
$ 71.08 million $ 5.63 million
Jan 1, 12 AM $ 0.0174
+1.34%
$ 71.58 million $ 5.61 million
Dec 31, 11 PM $ 0.0172
+0.44%
$ 70.63 million $ 5.56 million
Dec 31, 10 PM $ 0.0171
-0.27%
$ 70.33 million $ 5.59 million
Dec 31, 9 PM $ 0.0171
+0.13%
$ 70.52 million $ 5.62 million
Dec 31, 8 PM $ 0.0171
+0.09%
$ 70.39 million $ 5.57 million
Dec 31, 7 PM $ 0.0171
+0.40%
$ 70.32 million $ 5.45 million
Dec 31, 6 PM $ 0.017
+0.03%
$ 70.05 million $ 5.4 million
Dec 31, 5 PM $ 0.017
-0.06%
$ 70.03 million $ 5.46 million
Dec 31, 4 PM $ 0.017
-0.34%
$ 70.07 million $ 5.43 million
Dec 31, 3 PM $ 0.0171
-0.26%
$ 70.3 million $ 5.52 million
Dec 31, 2 PM $ 0.0171
-0.31%
$ 70.49 million $ 5.68 million
Dec 31, 1 PM $ 0.0172
-0.37%
$ 70.71 million $ 5.78 million
Dec 31, 12 PM $ 0.0172
-0.81%
$ 70.97 million $ 5.97 million
Dec 31, 11 AM $ 0.0174
+0.35%
$ 71.55 million $ 6.01 million
Dec 31, 10 AM $ 0.0173
+0.21%
$ 71.3 million $ 6.13 million
Dec 31, 9 AM $ 0.0173
-0.29%
$ 71.15 million $ 6.19 million
Dec 31, 8 AM $ 0.0173
+0.17%
$ 71.36 million $ 6.27 million
Dec 31, 7 AM $ 0.0173
+0.61%
$ 71.37 million $ 6.54 million
Dec 31, 6 AM $ 0.0172
+0.42%
$ 70.81 million $ 6.56 million
Dec 31, 5 AM $ 0.0171
+0.01%
$ 70.52 million $ 6.56 million
Dec 31, 4 AM $ 0.0171
+0.11%
$ 70.51 million $ 6.49 million
Dec 31, 3 AM $ 0.0171
+0.31%
$ 70.43 million $ 6.57 million
Dec 31, 2 AM $ 0.017
+0.02%
$ 70.21 million $ 6.66 million
Dec 31, 1 AM $ 0.017
+0.23%
$ 70.2 million $ 6.75 million
Dec 31, 12 AM $ 0.017
-0.32%
$ 70.04 million $ 6.71 million
Dec 30, 11 PM $ 0.0171
+0.54%
$ 70.26 million $ 6.69 million
Dec 30, 10 PM $ 0.017
-0.56%
$ 69.88 million $ 6.66 million
Dec 30, 9 PM $ 0.0171
+0.04%
$ 70.28 million $ 6.68 million
Dec 30, 8 PM $ 0.0171
-0.41%
$ 70.25 million $ 6.66 million
Dec 30, 7 PM $ 0.0171
+0.59%
$ 70.41 million $ 6.73 million
Dec 30, 6 PM $ 0.017
+0.43%
$ 70.12 million $ 6.71 million
Dec 30, 5 PM $ 0.017
+0.10%
$ 69.83 million $ 6.67 million
Dec 30, 4 PM $ 0.0169
+0.20%
$ 69.75 million $ 6.59 million
Dec 30, 3 PM $ 0.0169
+0.17%
$ 69.61 million $ 6.29 million
Dec 30, 2 PM $ 0.0169
-0.48%
$ 69.49 million $ 6.22 million
Dec 30, 1 PM $ 0.017
+1.52%
$ 69.83 million $ 6.24 million
Dec 30, 12 PM $ 0.0167
+0.59%
$ 68.78 million $ 6.19 million
Dec 30, 11 AM $ 0.0166
-1.14%
$ 68.38 million $ 6.41 million
Dec 30, 10 AM $ 0.0168
-1.04%
$ 69.17 million $ 6.33 million
Dec 30, 9 AM $ 0.017
+0.05%
$ 69.87 million $ 6.41 million
Dec 30, 8 AM $ 0.017
+0.30%
$ 69.82 million $ 6.88 million
Dec 30, 7 AM $ 0.0169
+0.10%
$ 69.62 million $ 6.84 million
Dec 30, 6 AM $ 0.0169
+0.10%
$ 69.59 million $ 7.06 million
Dec 30, 5 AM $ 0.0169
-0.36%
$ 69.49 million $ 7.3 million
Dec 30, 4 AM $ 0.0169
+0.64%
$ 69.77 million $ 7.56 million
Dec 30, 3 AM $ 0.0168
+0.09%
$ 69.33 million $ 7.92 million