deBridge Historical Data

DBR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0168
-0.34%
$ 69.26 million $ 8.26 million
Dec 30, 1 AM $ 0.0169
+0.21%
$ 69.5 million $ 8.93 million
Dec 30, 12 AM $ 0.0168
+0.22%
$ 69.35 million $ 9.09 million
Dec 29, 11 PM $ 0.0168
-0.07%
$ 69.2 million $ 9.23 million
Dec 29, 10 PM $ 0.0168
-0.29%
$ 69.24 million $ 9.3 million
Dec 29, 9 PM $ 0.0169
-0.06%
$ 69.45 million $ 9.33 million
Dec 29, 8 PM $ 0.0169
-0.14%
$ 69.49 million $ 9.3 million
Dec 29, 7 PM $ 0.0169
-0.10%
$ 69.55 million $ 9.19 million
Dec 29, 6 PM $ 0.0169
-0.68%
$ 69.62 million $ 9.26 million
Dec 29, 5 PM $ 0.017
-0.07%
$ 70.09 million $ 9.4 million
Dec 29, 4 PM $ 0.017
-0.86%
$ 70.15 million $ 9.36 million
Dec 29, 3 PM $ 0.0172
-0.41%
$ 70.75 million $ 9.25 million
Dec 29, 2 PM $ 0.0173
+2.08%
$ 71.05 million $ 9.15 million
Dec 29, 1 PM $ 0.0169
-0.81%
$ 69.6 million $ 8.79 million
Dec 29, 12 PM $ 0.017
-1.05%
$ 70.19 million $ 8.73 million
Dec 29, 11 AM $ 0.0172
+0.01%
$ 70.91 million $ 8.32 million
Dec 29, 10 AM $ 0.0172
-0.19%
$ 70.91 million $ 8.19 million
Dec 29, 9 AM $ 0.0173
-1.17%
$ 71.04 million $ 7.96 million
Dec 29, 8 AM $ 0.0175
+0.61%
$ 71.88 million $ 7.39 million
Dec 29, 7 AM $ 0.0173
-0.33%
$ 71.45 million $ 7.04 million
Dec 29, 6 AM $ 0.0174
+0.76%
$ 71.68 million $ 6.68 million
Dec 29, 5 AM $ 0.0173
-1.62%
$ 71.14 million $ 6.41 million
Dec 29, 4 AM $ 0.0176
+0.35%
$ 72.31 million $ 6.08 million
Dec 29, 3 AM $ 0.0175
-0.90%
$ 72.06 million $ 5.66 million
Dec 29, 2 AM $ 0.0177
+1.10%
$ 72.71 million $ 5.16 million
Dec 29, 1 AM $ 0.0175
-0.34%
$ 71.92 million $ 4.24 million
Dec 29, 12 AM $ 0.0175
-0.07%
$ 72.17 million $ 4.01 million
Dec 28, 11 PM $ 0.0175
+0.88%
$ 72.22 million $ 3.86 million
Dec 28, 10 PM $ 0.0174
-1.65%
$ 71.53 million $ 3.79 million
Dec 28, 9 PM $ 0.0177
-0.61%
$ 72.9 million $ 3.74 million
Dec 28, 8 PM $ 0.0178
+0.16%
$ 73.18 million $ 3.69 million
Dec 28, 7 PM $ 0.0177
+1.48%
$ 73.07 million $ 3.57 million
Dec 28, 6 PM $ 0.0175
+0.12%
$ 72 million $ 3.39 million
Dec 28, 5 PM $ 0.0175
+0.64%
$ 71.92 million $ 3.06 million
Dec 28, 4 PM $ 0.0174
+1.04%
$ 71.46 million $ 2.95 million
Dec 28, 3 PM $ 0.0172
+0.78%
$ 70.73 million $ 2.9 million
Dec 28, 2 PM $ 0.017
+1.03%
$ 70.18 million $ 2.82 million
Dec 28, 1 PM $ 0.0169
-0.76%
$ 69.46 million $ 2.8 million
Dec 28, 12 PM $ 0.017
+1.48%
$ 69.99 million $ 2.72 million
Dec 28, 11 AM $ 0.0167
+1.56%
$ 68.97 million $ 2.7 million
Dec 28, 10 AM $ 0.0165
+0.00%
$ 67.91 million $ 2.72 million
Dec 28, 9 AM $ 0.0165
-0.09%
$ 67.91 million $ 2.75 million
Dec 28, 8 AM $ 0.0165
+0.00%
$ 67.97 million $ 2.86 million
Dec 28, 7 AM $ 0.0165
+0.45%
$ 67.94 million $ 2.84 million
Dec 28, 6 AM $ 0.0164
+0.09%
$ 67.66 million $ 2.86 million
Dec 28, 5 AM $ 0.0164
-0.13%
$ 67.6 million $ 2.89 million
Dec 28, 4 AM $ 0.0164
-0.18%
$ 67.69 million $ 2.89 million
Dec 28, 3 AM $ 0.0165
-0.27%
$ 67.81 million $ 2.86 million
Dec 28, 2 AM $ 0.0165
+0.17%
$ 67.99 million $ 2.84 million
Dec 28, 1 AM $ 0.0165
+0.12%
$ 67.87 million $ 2.86 million