deBridge Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0145
-0.93%
$ 77.06 million $ 5.34 million
Jun 17, 1 PM $ 0.0146
+1.49%
$ 77.78 million $ 5.53 million
Jun 17, 12 PM $ 0.0144
-0.21%
$ 76.63 million $ 5.64 million
Jun 17, 11 AM $ 0.0144
-0.90%
$ 76.79 million $ 5.66 million
Jun 17, 10 AM $ 0.0146
+0.07%
$ 77.49 million $ 5.6 million
Jun 17, 9 AM $ 0.0145
+0.67%
$ 77.43 million $ 5.55 million
Jun 17, 8 AM $ 0.0144
+0.45%
$ 76.92 million $ 5.49 million
Jun 17, 7 AM $ 0.0144
-0.92%
$ 76.57 million $ 5.39 million
Jun 17, 6 AM $ 0.0145
+0.88%
$ 77.28 million $ 5.31 million
Jun 17, 5 AM $ 0.0144
-0.82%
$ 76.61 million $ 5.36 million
Jun 17, 4 AM $ 0.0145
-0.15%
$ 77.25 million $ 5.35 million
Jun 17, 3 AM $ 0.0145
+1.00%
$ 77.36 million $ 5.36 million
Jun 17, 2 AM $ 0.0144
+0.79%
$ 76.64 million $ 5.35 million
Jun 17, 1 AM $ 0.0143
+0.22%
$ 76.04 million $ 5.32 million
Jun 17, 12 AM $ 0.0142
-0.38%
$ 75.87 million $ 5.24 million
Jun 16, 11 PM $ 0.0143
-0.04%
$ 76.16 million $ 5.25 million
Jun 16, 10 PM $ 0.0143
+0.13%
$ 76.2 million $ 5.3 million
Jun 16, 9 PM $ 0.0143
-0.37%
$ 76.09 million $ 5.36 million
Jun 16, 8 PM $ 0.0143
-0.15%
$ 76.37 million $ 5.34 million
Jun 16, 7 PM $ 0.0144
+0.30%
$ 76.49 million $ 5.34 million
Jun 16, 6 PM $ 0.0143
-0.79%
$ 76.26 million $ 5.32 million
Jun 16, 5 PM $ 0.0144
+0.22%
$ 76.86 million $ 5.31 million
Jun 16, 4 PM $ 0.0144
-1.15%
$ 76.7 million $ 5.52 million
Jun 16, 3 PM $ 0.0146
+1.81%
$ 77.59 million $ 5.78 million
Jun 16, 2 PM $ 0.0145
+0.03%
$ 77.03 million $ 6.47 million
Jun 16, 1 PM $ 0.0145
+1.68%
$ 77 million $ 6.58 million
Jun 16, 12 PM $ 0.014
-2.14%
$ 74.75 million $ 7.55 million
Jun 16, 11 AM $ 0.0143
+0.70%
$ 76.38 million $ 8.21 million
Jun 16, 10 AM $ 0.0142
+0.13%
$ 75.85 million $ 8.8 million
Jun 16, 9 AM $ 0.0142
+0.17%
$ 75.75 million $ 8.93 million
Jun 16, 8 AM $ 0.0142
-0.93%
$ 75.62 million $ 9.04 million
Jun 16, 7 AM $ 0.0143
+0.19%
$ 76.33 million $ 9.06 million
Jun 16, 6 AM $ 0.0143
+0.50%
$ 76.19 million $ 9.25 million
Jun 16, 5 AM $ 0.0142
+0.55%
$ 75.81 million $ 9.28 million
Jun 16, 4 AM $ 0.0142
-2.35%
$ 75.39 million $ 9.35 million
Jun 16, 3 AM $ 0.0145
+0.29%
$ 77.21 million $ 9.43 million
Jun 16, 2 AM $ 0.0145
-0.03%
$ 76.98 million $ 9.68 million
Jun 16, 1 AM $ 0.0145
+0.33%
$ 77 million $ 9.74 million
Jun 16, 12 AM $ 0.0144
-0.47%
$ 76.74 million $ 10 million
Jun 15, 11 PM $ 0.0145
-0.18%
$ 77.11 million $ 10.39 million
Jun 15, 10 PM $ 0.0145
-0.17%
$ 77.25 million $ 10.71 million
Jun 15, 9 PM $ 0.0145
+0.36%
$ 77.38 million $ 11.22 million
Jun 15, 8 PM $ 0.0145
+0.06%
$ 77.1 million $ 11.87 million
Jun 15, 7 PM $ 0.0145
+0.84%
$ 77.05 million $ 11.87 million
Jun 15, 6 PM $ 0.0143
-0.21%
$ 76.41 million $ 11.71 million
Jun 15, 5 PM $ 0.0144
-0.25%
$ 76.57 million $ 11.65 million
Jun 15, 4 PM $ 0.0144
+1.04%
$ 76.76 million $ 11.52 million
Jun 15, 3 PM $ 0.0143
-4.13%
$ 75.97 million $ 11.3 million
Jun 15, 2 PM $ 0.0149
+0.25%
$ 79.28 million $ 10.66 million
Jun 15, 1 PM $ 0.0149
-3.42%
$ 79.09 million $ 10.46 million