Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.019
+0.17%
$112.94 million $3.34 million
Oct 5, 8 AM $0.019
+0.07%
$112.75 million $3.17 million
Oct 5, 7 AM $0.019
+0.07%
$112.67 million $3.1 million
Oct 5, 6 AM $0.019
-0.11%
$112.59 million $2.94 million
Oct 5, 5 AM $0.019
-0.59%
$112.71 million $2.86 million
Oct 5, 4 AM $0.0191
+0.09%
$113.37 million $2.76 million
Oct 5, 3 AM $0.0191
+0.53%
$113.27 million $2.61 million
Oct 5, 2 AM $0.019
-0.07%
$112.67 million $2.54 million
Oct 5, 1 AM $0.019
-0.04%
$112.75 million $2.44 million
Oct 5, 12 AM $0.019
-0.35%
$112.8 million $2.27 million
Oct 4, 11 PM $0.0191
+0.30%
$113.2 million $2.2 million
Oct 4, 10 PM $0.019
-0.10%
$112.86 million $2.17 million
Oct 4, 9 PM $0.0191
-0.04%
$112.97 million $2.02 million
Oct 4, 8 PM $0.0191
-0.24%
$113.02 million $1.98 million
Oct 4, 7 PM $0.0191
-0.13%
$113.28 million $1.96 million
Oct 4, 6 PM $0.0191
-0.03%
$113.44 million $1.97 million
Oct 4, 5 PM $0.0191
+1.08%
$113.47 million $2 million
Oct 4, 4 PM $0.0189
+0.57%
$112.26 million $2.06 million
Oct 4, 3 PM $0.0188
+0.01%
$111.61 million $2.05 million
Oct 4, 2 PM $0.0188
-0.18%
$111.6 million $1.83 million
Oct 4, 1 PM $0.0189
-1.03%
$111.81 million $1.8 million
Oct 4, 12 PM $0.0191
-0.11%
$112.97 million $1.77 million
Oct 4, 11 AM $0.0191
+0.49%
$113.1 million $1.73 million
Oct 4, 10 AM $0.019
-0.27%
$112.55 million $1.67 million
Oct 4, 9 AM $0.0189
-0.35%
$112.04 million $1.62 million
Oct 4, 8 AM $0.019
+0.56%
$112.43 million $1.58 million
Oct 4, 7 AM $0.0189
+1.09%
$111.81 million $1.53 million
Oct 4, 6 AM $0.0187
-0.21%
$110.61 million $1.5 million
Oct 4, 5 AM $0.0187
-0.03%
$110.85 million $1.46 million
Oct 4, 4 AM $0.0187
+0.92%
$110.89 million $1.43 million
Oct 4, 3 AM $0.0185
+0.21%
$109.87 million $1.42 million
Oct 4, 2 AM $0.0185
-0.04%
$109.64 million $1.39 million
Oct 4, 1 AM $0.0185
-0.49%
$109.69 million $1.36 million
Oct 4, 12 AM $0.0187
+1.14%
$110.93 million $1.33 million
Oct 3, 11 PM $0.0185
-0.67%
$109.68 million $1.29 million
Oct 3, 10 PM $0.0186
-0.56%
$110.42 million $1.19 million
Oct 3, 9 PM $0.0187
+0.26%
$111.05 million $1.16 million
Oct 3, 8 PM $0.0187
+0.27%
$110.76 million $1.14 million
Oct 3, 7 PM $0.0186
-0.14%
$110.46 million $1.15 million
Oct 3, 6 PM $0.0187
-0.54%
$110.62 million $1.18 million
Oct 3, 5 PM $0.0188
-0.08%
$111.22 million $1.21 million
Oct 3, 4 PM $0.0188
-0.60%
$111.31 million $1.31 million
Oct 3, 3 PM $0.0189
-0.06%
$111.98 million $1.55 million
Oct 3, 2 PM $0.0189
+0.07%
$112.05 million $1.72 million
Oct 3, 1 PM $0.0189
-0.11%
$111.98 million $1.94 million
Oct 3, 12 PM $0.0189
-0.08%
$112.1 million $2.06 million
Oct 3, 11 AM $0.0189
-0.01%
$112.2 million $2.2 million
Oct 3, 10 AM $0.0189
+0.15%
$112.21 million $2.24 million
Oct 3, 9 AM $0.0189
-0.25%
$112.04 million $2.26 million
Oct 3, 8 AM $0.0189
+0.18%
$112.32 million $2.4 million