deBridge Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0136
+0.01%
$ 80.87 million $ 1.41 million
Aug 4, 5 AM $ 0.0136
+0.02%
$ 80.86 million $ 1.43 million
Aug 4, 4 AM $ 0.0136
+0.00%
$ 80.84 million $ 1.46 million
Aug 4, 3 AM $ 0.0136
+0.35%
$ 80.84 million $ 1.45 million
Aug 4, 2 AM $ 0.0136
+0.19%
$ 80.56 million $ 1.47 million
Aug 4, 1 AM $ 0.0136
+0.03%
$ 80.41 million $ 1.47 million
Aug 4, 12 AM $ 0.0136
-0.02%
$ 80.39 million $ 1.47 million
Aug 3, 11 PM $ 0.0136
-0.07%
$ 80.4 million $ 1.47 million
Aug 3, 10 PM $ 0.0136
+0.04%
$ 80.46 million $ 1.49 million
Aug 3, 9 PM $ 0.0136
+0.09%
$ 80.43 million $ 1.5 million
Aug 3, 8 PM $ 0.0136
-0.01%
$ 80.36 million $ 1.52 million
Aug 3, 7 PM $ 0.0136
-0.31%
$ 80.37 million $ 1.51 million
Aug 3, 6 PM $ 0.0136
-0.31%
$ 80.62 million $ 1.5 million
Aug 3, 5 PM $ 0.0136
+1.22%
$ 80.87 million $ 1.53 million
Aug 3, 4 PM $ 0.0135
-0.02%
$ 79.9 million $ 1.49 million
Aug 3, 3 PM $ 0.0135
-0.29%
$ 79.91 million $ 1.47 million
Aug 3, 2 PM $ 0.0135
-0.78%
$ 80.15 million $ 1.38 million
Aug 3, 1 PM $ 0.0136
-0.10%
$ 80.77 million $ 1.24 million
Aug 3, 12 PM $ 0.0136
-0.13%
$ 80.86 million $ 1.18 million
Aug 3, 11 AM $ 0.0137
+0.05%
$ 80.96 million $ 1.16 million
Aug 3, 10 AM $ 0.0136
-0.10%
$ 80.92 million $ 1.17 million
Aug 3, 9 AM $ 0.0137
-0.08%
$ 81 million $ 1.15 million
Aug 3, 8 AM $ 0.0137
-0.05%
$ 81.06 million $ 1.13 million
Aug 3, 7 AM $ 0.0137
-0.04%
$ 81.11 million $ 1.13 million
Aug 3, 6 AM $ 0.0137
+0.13%
$ 81.14 million $ 1.09 million
Aug 3, 5 AM $ 0.0137
-0.25%
$ 81.03 million $ 1.07 million
Aug 3, 4 AM $ 0.0137
-0.32%
$ 81.23 million $ 1.06 million
Aug 3, 3 AM $ 0.0137
-0.16%
$ 81.49 million $ 1.06 million
Aug 3, 2 AM $ 0.0138
+0.52%
$ 81.62 million $ 1.05 million
Aug 3, 1 AM $ 0.0137
+0.06%
$ 81.2 million $ 1.11 million
Aug 3, 12 AM $ 0.0137
+0.02%
$ 81.15 million $ 1.11 million
Aug 2, 11 PM $ 0.0137
+0.17%
$ 81.13 million $ 1.13 million
Aug 2, 10 PM $ 0.0137
+0.00%
$ 81 million $ 1.12 million
Aug 2, 9 PM $ 0.0137
+0.01%
$ 81 million $ 1.1 million
Aug 2, 8 PM $ 0.0137
-0.04%
$ 80.99 million $ 1.09 million
Aug 2, 7 PM $ 0.0137
-0.01%
$ 81.03 million $ 1.09 million
Aug 2, 6 PM $ 0.0137
+0.03%
$ 81.03 million $ 1.1 million
Aug 2, 5 PM $ 0.0137
+0.14%
$ 81.01 million $ 1.14 million
Aug 2, 4 PM $ 0.0136
-0.03%
$ 80.9 million $ 1.15 million
Aug 2, 3 PM $ 0.0136
-0.07%
$ 80.92 million $ 1.16 million
Aug 2, 2 PM $ 0.0137
+0.04%
$ 80.97 million $ 1.16 million
Aug 2, 1 PM $ 0.0137
-0.13%
$ 80.94 million $ 1.14 million
Aug 2, 12 PM $ 0.0137
-0.10%
$ 81.05 million $ 1.13 million
Aug 2, 11 AM $ 0.0137
-0.31%
$ 81.13 million $ 1.12 million
Aug 2, 10 AM $ 0.0137
-0.05%
$ 81.38 million $ 1.1 million
Aug 2, 9 AM $ 0.0137
+0.00%
$ 81.43 million $ 1.09 million
Aug 2, 8 AM $ 0.0137
-0.30%
$ 81.43 million $ 1.07 million
Aug 2, 7 AM $ 0.0138
-0.07%
$ 81.67 million $ 1.04 million
Aug 2, 6 AM $ 0.0138
-0.78%
$ 81.73 million $ 1 million
Aug 2, 5 AM $ 0.0139
-0.15%
$ 82.38 million $ 1.01 million