deBridge Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0135
+0.21%
$ 71.7 million $ 6.13 million
8:47 AM $ 0.0135
+0.00%
$ 71.7 million $ 6.13 million
8:46 AM $ 0.0135
+0.02%
$ 71.7 million $ 6.12 million
8:45 AM $ 0.0135
+0.00%
$ 71.7 million $ 6.12 million
8:44 AM $ 0.0135
-0.02%
$ 71.71 million $ 6.12 million
8:43 AM $ 0.0135
+0.00%
$ 71.71 million $ 6.12 million
8:42 AM $ 0.0135
+0.01%
$ 71.71 million $ 6.13 million
8:41 AM $ 0.0135
+0.05%
$ 71.71 million $ 6.13 million
8:40 AM $ 0.0135
-0.06%
$ 71.71 million $ 6.13 million
8:39 AM $ 0.0135
-0.01%
$ 71.73 million $ 6.13 million
8:38 AM $ 0.0135
-0.05%
$ 71.73 million $ 6.13 million
8:37 AM $ 0.0135
-0.05%
$ 71.73 million $ 6.13 million
8:36 AM $ 0.0135
+0.00%
$ 71.73 million $ 6.14 million
8:35 AM $ 0.0135
-0.05%
$ 71.73 million $ 6.14 million
8:34 AM $ 0.0135
+0.04%
$ 71.85 million $ 6.14 million
8:33 AM $ 0.0135
-0.05%
$ 71.85 million $ 6.14 million
8:32 AM $ 0.0135
+0.00%
$ 71.85 million $ 6.14 million
8:31 AM $ 0.0135
+0.04%
$ 71.85 million $ 6.14 million
8:30 AM $ 0.0135
+0.00%
$ 71.85 million $ 6.13 million
8:29 AM $ 0.0135
+0.02%
$ 71.82 million $ 6.13 million
8:28 AM $ 0.0135
-0.05%
$ 71.82 million $ 6.13 million
8:27 AM $ 0.0135
+0.38%
$ 71.82 million $ 6.12 million
8:26 AM $ 0.0134
-0.01%
$ 71.82 million $ 6.12 million
8:25 AM $ 0.0134
+0.05%
$ 71.82 million $ 6.11 million
8:24 AM $ 0.0134
-0.02%
$ 71.54 million $ 6.1 million
8:23 AM $ 0.0134
+0.00%
$ 71.54 million $ 6.09 million
8:22 AM $ 0.0134
-0.02%
$ 71.54 million $ 6.09 million
8:21 AM $ 0.0134
-0.06%
$ 71.54 million $ 6.09 million
8:20 AM $ 0.0134
+0.00%
$ 71.54 million $ 6.08 million
8:19 AM $ 0.0134
-0.11%
$ 71.59 million $ 6.08 million
8:18 AM $ 0.0135
+0.05%
$ 71.59 million $ 6.08 million
8:17 AM $ 0.0135
-0.33%
$ 71.59 million $ 6.08 million
8:16 AM $ 0.0135
+0.06%
$ 71.59 million $ 6.08 million
8:15 AM $ 0.0135
+0.05%
$ 71.59 million $ 6.08 million
8:14 AM $ 0.0135
-0.07%
$ 71.79 million $ 6.08 million
8:13 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.08 million
8:12 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.08 million
8:11 AM $ 0.0135
-0.03%
$ 71.79 million $ 6.08 million
8:10 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.08 million
8:09 AM $ 0.0135
-0.05%
$ 71.79 million $ 6.08 million
8:08 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.07 million
8:07 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.07 million
8:06 AM $ 0.0135
+0.05%
$ 71.79 million $ 6.08 million
8:05 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.08 million
8:04 AM $ 0.0135
+0.07%
$ 71.79 million $ 6.08 million
8:03 AM $ 0.0135
-0.05%
$ 71.79 million $ 6.07 million
8:02 AM $ 0.0135
+0.02%
$ 71.79 million $ 6.07 million
8:01 AM $ 0.0135
+0.02%
$ 71.79 million $ 6.06 million
8:00 AM $ 0.0135
+0.00%
$ 71.79 million $ 6.06 million
7:59 AM $ 0.0135
+0.05%
$ 71.74 million $ 6.06 million