deBridge Historical Data

DBR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0158
-0.45%
$ 65.19 million $ 1.58 million
Dec 25, 11 PM $ 0.0159
-0.08%
$ 65.49 million $ 1.69 million
Dec 25, 10 PM $ 0.0159
-0.24%
$ 65.54 million $ 1.79 million
Dec 25, 9 PM $ 0.016
-0.37%
$ 65.7 million $ 1.77 million
Dec 25, 8 PM $ 0.016
-0.13%
$ 65.94 million $ 1.78 million
Dec 25, 7 PM $ 0.016
+0.51%
$ 66.03 million $ 1.77 million
Dec 25, 6 PM $ 0.016
-0.35%
$ 65.69 million $ 1.77 million
Dec 25, 5 PM $ 0.016
+0.78%
$ 65.92 million $ 1.76 million
Dec 25, 4 PM $ 0.0159
-0.77%
$ 65.41 million $ 1.75 million
Dec 25, 3 PM $ 0.016
+0.01%
$ 65.92 million $ 1.87 million
Dec 25, 2 PM $ 0.016
+0.18%
$ 65.91 million $ 1.79 million
Dec 25, 1 PM $ 0.016
-0.33%
$ 65.8 million $ 1.84 million
Dec 25, 12 PM $ 0.016
+0.01%
$ 66.01 million $ 2.24 million
Dec 25, 11 AM $ 0.016
-0.95%
$ 66 million $ 2.57 million
Dec 25, 10 AM $ 0.0162
+0.13%
$ 66.64 million $ 2.73 million
Dec 25, 9 AM $ 0.0162
+0.26%
$ 66.55 million $ 3.1 million
Dec 25, 8 AM $ 0.0161
+0.20%
$ 66.38 million $ 3.21 million
Dec 25, 7 AM $ 0.0161
+0.23%
$ 66.25 million $ 3.27 million
Dec 25, 6 AM $ 0.0161
+0.13%
$ 66.1 million $ 3.79 million
Dec 25, 5 AM $ 0.016
+0.27%
$ 66.01 million $ 4.66 million
Dec 25, 4 AM $ 0.016
+1.35%
$ 65.83 million $ 4.8 million
Dec 25, 3 AM $ 0.0158
+0.06%
$ 64.95 million $ 4.91 million
Dec 25, 2 AM $ 0.0158
-0.25%
$ 64.91 million $ 5.08 million
Dec 25, 1 AM $ 0.0158
+0.21%
$ 65.08 million $ 5.38 million
Dec 25, 12 AM $ 0.0158
+0.30%
$ 64.94 million $ 5.5 million
Dec 24, 11 PM $ 0.0157
-0.24%
$ 64.75 million $ 5.63 million
Dec 24, 10 PM $ 0.0158
-0.14%
$ 64.9 million $ 5.71 million
Dec 24, 9 PM $ 0.0158
-0.94%
$ 64.99 million $ 6 million
Dec 24, 8 PM $ 0.0159
+0.15%
$ 65.61 million $ 6.26 million
Dec 24, 7 PM $ 0.0159
-0.72%
$ 65.51 million $ 7.95 million
Dec 24, 6 PM $ 0.016
-0.09%
$ 65.98 million $ 9.13 million
Dec 24, 5 PM $ 0.016
+0.23%
$ 66.04 million $ 9.57 million
Dec 24, 4 PM $ 0.016
+0.95%
$ 65.89 million $ 9.88 million
Dec 24, 3 PM $ 0.0159
-1.54%
$ 65.32 million $ 10.16 million
Dec 24, 2 PM $ 0.0161
+0.43%
$ 66.31 million $ 11.13 million
Dec 24, 1 PM $ 0.016
-2.39%
$ 66.01 million $ 11.64 million
Dec 24, 12 PM $ 0.0164
-1.13%
$ 67.57 million $ 11.62 million
Dec 24, 11 AM $ 0.0166
+0.09%
$ 68.43 million $ 11.39 million
Dec 24, 10 AM $ 0.0166
-1.84%
$ 68.35 million $ 11.44 million
Dec 24, 9 AM $ 0.0169
+1.15%
$ 69.63 million $ 11.19 million
Dec 24, 8 AM $ 0.0167
+0.85%
$ 68.83 million $ 11.26 million
Dec 24, 7 AM $ 0.0166
-0.10%
$ 68.26 million $ 11.44 million
Dec 24, 6 AM $ 0.0166
-6.57%
$ 68.32 million $ 11.78 million
Dec 24, 5 AM $ 0.0178
+0.01%
$ 73.13 million $ 11.69 million
Dec 24, 4 AM $ 0.0178
-0.50%
$ 73.13 million $ 14.81 million
Dec 24, 3 AM $ 0.0178
+0.54%
$ 73.48 million $ 18.46 million
Dec 24, 2 AM $ 0.0178
-0.73%
$ 73.11 million $ 25.14 million
Dec 24, 1 AM $ 0.0179
-0.71%
$ 73.65 million $ 26.34 million
Dec 24, 12 AM $ 0.018
+0.37%
$ 74.18 million $ 26.35 million
Dec 23, 11 PM $ 0.0179
-0.07%
$ 73.9 million $ 26.31 million