deBridge Historical Data

DBR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0179
-0.07%
$ 73.9 million $ 26.31 million
Dec 23, 10 PM $ 0.018
+0.31%
$ 73.95 million $ 26.25 million
Dec 23, 9 PM $ 0.0179
-0.62%
$ 73.72 million $ 26.2 million
Dec 23, 8 PM $ 0.018
-1.72%
$ 74.18 million $ 26.23 million
Dec 23, 7 PM $ 0.0183
+2.54%
$ 74.87 million $ 25.35 million
Dec 23, 6 PM $ 0.0179
+0.08%
$ 73.59 million $ 24.26 million
Dec 23, 5 PM $ 0.0179
-0.74%
$ 73.53 million $ 24.12 million
Dec 23, 4 PM $ 0.018
+0.79%
$ 74.08 million $ 24.25 million
Dec 23, 3 PM $ 0.0178
-1.01%
$ 73.5 million $ 24.28 million
Dec 23, 2 PM $ 0.018
+1.14%
$ 74.25 million $ 24.28 million
Dec 23, 1 PM $ 0.0178
+0.26%
$ 73.42 million $ 24.26 million
Dec 23, 12 PM $ 0.0178
-0.02%
$ 73.22 million $ 24.37 million
Dec 23, 11 AM $ 0.0178
-0.12%
$ 73.24 million $ 24.69 million
Dec 23, 10 AM $ 0.0178
-0.28%
$ 73.33 million $ 24.9 million
Dec 23, 9 AM $ 0.0179
-0.08%
$ 73.54 million $ 25.26 million
Dec 23, 8 AM $ 0.0179
+2.58%
$ 73.59 million $ 25.52 million
Dec 23, 7 AM $ 0.0174
-2.63%
$ 71.73 million $ 25.68 million
Dec 23, 6 AM $ 0.0179
-5.93%
$ 73.67 million $ 25.24 million
Dec 23, 5 AM $ 0.019
-3.58%
$ 78.27 million $ 24.62 million
Dec 23, 4 AM $ 0.0197
+3.86%
$ 81.21 million $ 22 million
Dec 23, 3 AM $ 0.019
+1.87%
$ 78.34 million $ 17.95 million
Dec 23, 2 AM $ 0.0187
+1.26%
$ 76.96 million $ 11.95 million
Dec 23, 1 AM $ 0.0185
-1.09%
$ 76 million $ 10.05 million
Dec 23, 12 AM $ 0.0187
+0.11%
$ 76.84 million $ 10.22 million
Dec 22, 11 PM $ 0.0186
-0.54%
$ 76.79 million $ 10.53 million
Dec 22, 10 PM $ 0.0187
-0.08%
$ 77.17 million $ 10.68 million
Dec 22, 9 PM $ 0.0188
+0.13%
$ 77.23 million $ 10.66 million
Dec 22, 8 PM $ 0.0187
-0.31%
$ 77.13 million $ 10.49 million
Dec 22, 7 PM $ 0.0188
-0.46%
$ 77.36 million $ 10.22 million
Dec 22, 6 PM $ 0.0189
-0.27%
$ 77.76 million $ 9.9 million
Dec 22, 5 PM $ 0.0189
+0.18%
$ 77.94 million $ 9.8 million
Dec 22, 4 PM $ 0.0189
-0.76%
$ 77.86 million $ 9.68 million
Dec 22, 3 PM $ 0.019
+0.52%
$ 78.39 million $ 9.53 million
Dec 22, 2 PM $ 0.0189
+0.36%
$ 77.98 million $ 9.09 million
Dec 22, 1 PM $ 0.0189
-0.35%
$ 77.7 million $ 8.88 million
Dec 22, 12 PM $ 0.0189
+0.22%
$ 77.97 million $ 8.95 million
Dec 22, 11 AM $ 0.0189
+0.57%
$ 77.74 million $ 8.69 million
Dec 22, 10 AM $ 0.0188
-0.96%
$ 77.36 million $ 8.37 million
Dec 22, 9 AM $ 0.019
-0.46%
$ 78.14 million $ 8.14 million
Dec 22, 8 AM $ 0.0191
-0.61%
$ 78.51 million $ 8.1 million
Dec 22, 7 AM $ 0.0192
+0.54%
$ 78.99 million $ 7.91 million
Dec 22, 6 AM $ 0.0191
+0.06%
$ 78.57 million $ 7.61 million
Dec 22, 5 AM $ 0.0191
+0.01%
$ 78.52 million $ 7.48 million
Dec 22, 4 AM $ 0.0191
+0.32%
$ 78.51 million $ 7.33 million
Dec 22, 3 AM $ 0.019
+0.33%
$ 78.25 million $ 7.19 million
Dec 22, 2 AM $ 0.0189
-0.20%
$ 77.99 million $ 7.14 million
Dec 22, 1 AM $ 0.019
-0.54%
$ 78.15 million $ 7.11 million
Dec 22, 12 AM $ 0.0191
+1.06%
$ 78.58 million $ 6.93 million
Dec 21, 11 PM $ 0.0189
+2.57%
$ 77.75 million $ 6.55 million
Dec 21, 10 PM $ 0.0184
-2.14%
$ 75.8 million $ 6.34 million