Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.0148
+0.25%
$79 million $6.59 million
Jun 10, 7 PM $0.0148
-0.60%
$78.8 million $6.55 million
Jun 10, 6 PM $0.0149
+0.08%
$79.23 million $6.46 million
Jun 10, 5 PM $0.0149
+0.15%
$79.17 million $6.26 million
Jun 10, 4 PM $0.0148
-0.38%
$79.05 million $6 million
Jun 10, 3 PM $0.0149
+0.46%
$79.35 million $5.89 million
Jun 10, 2 PM $0.0148
+0.74%
$78.99 million $6.64 million
Jun 10, 1 PM $0.0147
+0.28%
$78.41 million $7.86 million
Jun 10, 12 PM $0.0147
+0.23%
$78.19 million $8.41 million
Jun 10, 11 AM $0.0146
+0.33%
$78.01 million $8.65 million
Jun 10, 10 AM $0.0146
-1.28%
$77.75 million $8.85 million
Jun 10, 9 AM $0.0148
+0.39%
$78.76 million $9.21 million
Jun 10, 8 AM $0.0147
-1.24%
$78.45 million $9.6 million
Jun 10, 7 AM $0.0149
+2.11%
$79.43 million $9.95 million
Jun 10, 6 AM $0.0146
+0.53%
$77.79 million $10.12 million
Jun 10, 5 AM $0.0145
+0.10%
$77.38 million $10.74 million
Jun 10, 4 AM $0.0145
-0.18%
$77.3 million $11.64 million
Jun 10, 3 AM $0.0145
+0.16%
$77.44 million $12.53 million
Jun 10, 2 AM $0.0145
-0.07%
$77.31 million $13.07 million
Jun 10, 1 AM $0.0145
+0.40%
$77.37 million $13.48 million
Jun 10, 12 AM $0.0145
+0.31%
$77.06 million $13.55 million
Jun 9, 11 PM $0.0144
-0.15%
$76.82 million $13.75 million
Jun 9, 10 PM $0.0144
-0.11%
$76.94 million $13.78 million
Jun 9, 9 PM $0.0145
-0.60%
$77.03 million $13.86 million
Jun 9, 8 PM $0.0146
+0.25%
$77.49 million $13.86 million
Jun 9, 7 PM $0.0145
+0.05%
$77.3 million $13.95 million
Jun 9, 6 PM $0.0145
+0.24%
$77.26 million $13.94 million
Jun 9, 5 PM $0.0145
+1.05%
$77.08 million $13.92 million
Jun 9, 4 PM $0.0143
-0.90%
$76.28 million $13.97 million
Jun 9, 3 PM $0.0145
+0.20%
$76.97 million $13.84 million
Jun 9, 2 PM $0.0144
-0.35%
$76.82 million $13.16 million
Jun 9, 1 PM $0.0145
-0.20%
$77.09 million $12.06 million
Jun 9, 12 PM $0.0145
-1.34%
$77.25 million $11.43 million
Jun 9, 11 AM $0.0145
+0.65%
$77.4 million $11.4 million
Jun 9, 10 AM $0.0144
-0.22%
$76.9 million $11.25 million
Jun 9, 9 AM $0.0145
-0.30%
$77.07 million $10.99 million
Jun 9, 8 AM $0.0145
-0.06%
$77.26 million $10.53 million
Jun 9, 7 AM $0.0146
-0.33%
$77.86 million $9.92 million
Jun 9, 6 AM $0.0147
-0.06%
$78.12 million $9.54 million
Jun 9, 5 AM $0.0147
+0.57%
$78.16 million $8.89 million
Jun 9, 4 AM $0.0146
-0.63%
$77.72 million $8.04 million
Jun 9, 3 AM $0.0147
+0.92%
$78.21 million $7.17 million
Jun 9, 2 AM $0.0146
-0.20%
$77.5 million $6.68 million
Jun 9, 1 AM $0.0146
-0.19%
$77.66 million $6.25 million
Jun 9, 12 AM $0.0146
-1.25%
$77.81 million $6.32 million
Jun 8, 11 PM $0.0148
+0.09%
$78.79 million $6.25 million
Jun 8, 10 PM $0.0148
+0.91%
$78.72 million $6.35 million
Jun 8, 9 PM $0.0146
+0.43%
$78.01 million $6.82 million
Jun 8, 8 PM $0.0146
-0.10%
$77.68 million $6.79 million
Jun 8, 7 PM $0.0146
-0.07%
$77.76 million $6.73 million