deBridge Historical Data

DBR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0184
-2.14%
$ 75.8 million $ 6.34 million
Dec 21, 9 PM $ 0.0188
-0.39%
$ 77.46 million $ 6.26 million
Dec 21, 8 PM $ 0.0189
-0.07%
$ 77.76 million $ 6.24 million
Dec 21, 7 PM $ 0.0189
+0.28%
$ 77.82 million $ 6.22 million
Dec 21, 6 PM $ 0.0188
-0.35%
$ 77.6 million $ 6.03 million
Dec 21, 5 PM $ 0.0189
-0.12%
$ 77.88 million $ 5.94 million
Dec 21, 4 PM $ 0.0189
-0.46%
$ 77.97 million $ 5.75 million
Dec 21, 3 PM $ 0.019
-1.06%
$ 78.33 million $ 5.5 million
Dec 21, 2 PM $ 0.0192
-0.35%
$ 79.13 million $ 5.46 million
Dec 21, 1 PM $ 0.0193
-0.70%
$ 79.41 million $ 5.31 million
Dec 21, 12 PM $ 0.0194
-0.80%
$ 79.97 million $ 5 million
Dec 21, 11 AM $ 0.0196
-0.10%
$ 80.61 million $ 4.86 million
Dec 21, 10 AM $ 0.0196
-0.49%
$ 80.69 million $ 4.83 million
Dec 21, 9 AM $ 0.0197
+0.19%
$ 81.09 million $ 4.68 million
Dec 21, 8 AM $ 0.0197
+0.70%
$ 80.93 million $ 4.35 million
Dec 21, 7 AM $ 0.0195
-0.10%
$ 80.37 million $ 4.07 million
Dec 21, 6 AM $ 0.0195
-0.17%
$ 80.45 million $ 4.06 million
Dec 21, 5 AM $ 0.0196
+0.18%
$ 80.59 million $ 4.07 million
Dec 21, 4 AM $ 0.0195
+0.04%
$ 80.45 million $ 4.19 million
Dec 21, 3 AM $ 0.0195
+0.55%
$ 80.41 million $ 4.17 million
Dec 21, 2 AM $ 0.0194
-0.61%
$ 80 million $ 4.11 million
Dec 21, 1 AM $ 0.0195
-0.67%
$ 80.47 million $ 3.93 million
Dec 21, 12 AM $ 0.0197
+0.18%
$ 81.02 million $ 3.95 million
Dec 20, 11 PM $ 0.0196
+0.09%
$ 80.93 million $ 4.04 million
Dec 20, 10 PM $ 0.0196
-0.23%
$ 80.8 million $ 4.04 million
Dec 20, 9 PM $ 0.0197
+0.30%
$ 80.98 million $ 4.09 million
Dec 20, 8 PM $ 0.0196
+0.04%
$ 80.73 million $ 4.19 million
Dec 20, 7 PM $ 0.0196
-0.04%
$ 80.7 million $ 4.55 million
Dec 20, 6 PM $ 0.0196
+0.07%
$ 80.74 million $ 4.98 million
Dec 20, 5 PM $ 0.0196
-0.63%
$ 80.68 million $ 5.29 million
Dec 20, 4 PM $ 0.0197
-0.09%
$ 81.19 million $ 5.74 million
Dec 20, 3 PM $ 0.0197
-0.01%
$ 81.27 million $ 6.09 million
Dec 20, 2 PM $ 0.0197
+0.04%
$ 81.27 million $ 6.6 million
Dec 20, 1 PM $ 0.0197
-0.32%
$ 81.24 million $ 6.93 million
Dec 20, 12 PM $ 0.0198
-0.09%
$ 81.5 million $ 7.08 million
Dec 20, 11 AM $ 0.0198
+0.00%
$ 81.58 million $ 7.35 million
Dec 20, 10 AM $ 0.0198
+0.23%
$ 81.58 million $ 7.43 million
Dec 20, 9 AM $ 0.0198
+0.45%
$ 81.39 million $ 7.56 million
Dec 20, 8 AM $ 0.0197
-0.01%
$ 81.03 million $ 7.7 million
Dec 20, 7 AM $ 0.0197
+0.12%
$ 81.03 million $ 7.9 million
Dec 20, 6 AM $ 0.0197
+0.23%
$ 80.94 million $ 8.18 million
Dec 20, 5 AM $ 0.0196
+0.00%
$ 80.75 million $ 8.34 million
Dec 20, 4 AM $ 0.0196
-0.09%
$ 80.76 million $ 8.49 million
Dec 20, 3 AM $ 0.0196
+0.03%
$ 80.83 million $ 8.71 million
Dec 20, 2 AM $ 0.0196
-0.25%
$ 80.81 million $ 9.29 million
Dec 20, 1 AM $ 0.0197
-1.03%
$ 81.01 million $ 9.46 million
Dec 20, 12 AM $ 0.0199
+1.52%
$ 81.85 million $ 9.54 million
Dec 19, 11 PM $ 0.0196
+0.09%
$ 80.63 million $ 9.53 million
Dec 19, 10 PM $ 0.0196
-0.01%
$ 80.56 million $ 9.56 million
Dec 19, 9 PM $ 0.0196
-0.47%
$ 80.57 million $ 9.62 million