deBridge Historical Data

DBR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0196
-0.47%
$ 80.57 million $ 9.62 million
Dec 19, 8 PM $ 0.0197
-0.08%
$ 80.95 million $ 9.78 million
Dec 19, 7 PM $ 0.0197
+1.05%
$ 81.01 million $ 10.06 million
Dec 19, 6 PM $ 0.0195
-0.42%
$ 80.17 million $ 10.48 million
Dec 19, 5 PM $ 0.0196
-1.10%
$ 80.55 million $ 10.53 million
Dec 19, 4 PM $ 0.0198
-0.39%
$ 81.44 million $ 10.79 million
Dec 19, 3 PM $ 0.0199
-0.29%
$ 81.68 million $ 10.72 million
Dec 19, 2 PM $ 0.0199
-0.50%
$ 82.03 million $ 10.77 million
Dec 19, 1 PM $ 0.02
+0.06%
$ 82.45 million $ 11.01 million
Dec 19, 12 PM $ 0.02
-0.36%
$ 82.4 million $ 11.21 million
Dec 19, 11 AM $ 0.0201
+0.20%
$ 82.69 million $ 11.08 million
Dec 19, 10 AM $ 0.02
+0.07%
$ 82.53 million $ 11.04 million
Dec 19, 9 AM $ 0.02
-0.10%
$ 82.47 million $ 11.02 million
Dec 19, 8 AM $ 0.02
-0.33%
$ 82.56 million $ 11.08 million
Dec 19, 7 AM $ 0.0201
+0.58%
$ 82.83 million $ 11.2 million
Dec 19, 6 AM $ 0.02
+0.34%
$ 82.35 million $ 10.95 million
Dec 19, 5 AM $ 0.0199
+0.41%
$ 82.07 million $ 10.82 million
Dec 19, 4 AM $ 0.0198
+0.53%
$ 81.74 million $ 10.62 million
Dec 19, 3 AM $ 0.0197
+1.01%
$ 81.24 million $ 10.41 million
Dec 19, 2 AM $ 0.0195
+0.22%
$ 80.5 million $ 9.95 million
Dec 19, 1 AM $ 0.0195
-2.54%
$ 80.32 million $ 9.85 million
Dec 19, 12 AM $ 0.02
-0.71%
$ 82.41 million $ 9.59 million
Dec 18, 11 PM $ 0.0202
-0.19%
$ 83.01 million $ 9.48 million
Dec 18, 10 PM $ 0.0202
-0.29%
$ 83.16 million $ 9.4 million
Dec 18, 9 PM $ 0.0203
+0.29%
$ 83.4 million $ 9.26 million
Dec 18, 8 PM $ 0.0202
-0.21%
$ 83.16 million $ 8.93 million
Dec 18, 7 PM $ 0.0202
-0.07%
$ 83.33 million $ 8.48 million
Dec 18, 6 PM $ 0.0203
-0.01%
$ 83.39 million $ 7.9 million
Dec 18, 5 PM $ 0.0203
-1.45%
$ 83.44 million $ 7.63 million
Dec 18, 4 PM $ 0.0206
+0.00%
$ 84.66 million $ 6.97 million
Dec 18, 3 PM $ 0.0206
+0.12%
$ 84.66 million $ 7.1 million
Dec 18, 2 PM $ 0.0205
-1.55%
$ 84.56 million $ 7.19 million
Dec 18, 1 PM $ 0.0209
+1.30%
$ 85.89 million $ 6.78 million
Dec 18, 12 PM $ 0.0206
+0.24%
$ 84.79 million $ 6.41 million
Dec 18, 11 AM $ 0.0205
-0.09%
$ 84.58 million $ 6.36 million
Dec 18, 10 AM $ 0.0206
+0.42%
$ 84.66 million $ 6.34 million
Dec 18, 9 AM $ 0.0205
+0.24%
$ 84.3 million $ 6.24 million
Dec 18, 8 AM $ 0.0204
+0.39%
$ 84.1 million $ 6.05 million
Dec 18, 7 AM $ 0.0203
+0.81%
$ 83.67 million $ 5.78 million
Dec 18, 6 AM $ 0.0202
+0.77%
$ 83.13 million $ 5.76 million
Dec 18, 5 AM $ 0.02
-0.31%
$ 82.59 million $ 5.82 million
Dec 18, 4 AM $ 0.0201
+0.49%
$ 82.72 million $ 5.83 million
Dec 18, 3 AM $ 0.02
-1.35%
$ 82.32 million $ 5.8 million
Dec 18, 2 AM $ 0.0203
-0.72%
$ 83.41 million $ 5.68 million
Dec 18, 1 AM $ 0.0204
+0.82%
$ 84.05 million $ 5.58 million
Dec 18, 12 AM $ 0.0202
+0.16%
$ 83.37 million $ 5.55 million
Dec 17, 11 PM $ 0.0202
+0.12%
$ 83.27 million $ 5.56 million
Dec 17, 10 PM $ 0.0202
-0.47%
$ 83.14 million $ 5.51 million
Dec 17, 9 PM $ 0.0203
+0.18%
$ 83.53 million $ 5.48 million
Dec 17, 8 PM $ 0.0202
+1.65%
$ 83.44 million $ 5.48 million