deBridge Historical Data

DBR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0203
-0.16%
$ 83.72 million $ 6.14 million
Dec 15, 6 PM $ 0.0204
-0.14%
$ 83.82 million $ 5.98 million
Dec 15, 5 PM $ 0.0204
-0.20%
$ 83.94 million $ 5.75 million
Dec 15, 4 PM $ 0.0204
-0.01%
$ 84.11 million $ 5.66 million
Dec 15, 3 PM $ 0.0204
-0.63%
$ 84.15 million $ 5.53 million
Dec 15, 2 PM $ 0.0206
-0.66%
$ 84.66 million $ 5.04 million
Dec 15, 1 PM $ 0.0207
-0.64%
$ 85.22 million $ 4.96 million
Dec 15, 12 PM $ 0.0208
-0.05%
$ 85.77 million $ 5.03 million
Dec 15, 11 AM $ 0.0208
-0.05%
$ 85.81 million $ 5.17 million
Dec 15, 10 AM $ 0.0209
+0.04%
$ 85.89 million $ 5.43 million
Dec 15, 9 AM $ 0.0209
+0.30%
$ 85.86 million $ 5.52 million
Dec 15, 8 AM $ 0.0208
-0.17%
$ 85.6 million $ 5.54 million
Dec 15, 7 AM $ 0.0208
-0.01%
$ 85.75 million $ 5.61 million
Dec 15, 6 AM $ 0.0208
-0.18%
$ 85.72 million $ 5.68 million
Dec 15, 5 AM $ 0.0209
-0.05%
$ 85.88 million $ 5.71 million
Dec 15, 4 AM $ 0.0209
-1.39%
$ 85.92 million $ 5.57 million
Dec 15, 3 AM $ 0.0212
+0.12%
$ 87.13 million $ 5.46 million
Dec 15, 2 AM $ 0.0211
+0.23%
$ 87.03 million $ 5.48 million
Dec 15, 1 AM $ 0.0211
+0.15%
$ 86.83 million $ 5.22 million
Dec 15, 12 AM $ 0.0211
+0.19%
$ 86.7 million $ 5.01 million
Dec 14, 11 PM $ 0.021
-0.32%
$ 86.53 million $ 4.93 million
Dec 14, 10 PM $ 0.0211
-0.57%
$ 86.81 million $ 4.75 million
Dec 14, 9 PM $ 0.0212
-0.42%
$ 87.31 million $ 4.61 million
Dec 14, 8 PM $ 0.0213
-0.30%
$ 87.68 million $ 4.6 million
Dec 14, 7 PM $ 0.0214
+0.01%
$ 87.94 million $ 4.47 million
Dec 14, 6 PM $ 0.0214
-0.16%
$ 87.94 million $ 4.39 million
Dec 14, 5 PM $ 0.0214
-0.47%
$ 88.08 million $ 4.35 million
Dec 14, 4 PM $ 0.0215
-0.34%
$ 88.5 million $ 4.23 million
Dec 14, 3 PM $ 0.0216
+0.05%
$ 88.8 million $ 4.12 million
Dec 14, 2 PM $ 0.0216
-0.33%
$ 88.76 million $ 4.19 million
Dec 14, 1 PM $ 0.0216
-0.09%
$ 89.05 million $ 4.24 million
Dec 14, 12 PM $ 0.0216
-0.19%
$ 89.16 million $ 4.31 million
Dec 14, 11 AM $ 0.0217
-0.24%
$ 89.3 million $ 4.37 million
Dec 14, 10 AM $ 0.0217
+0.01%
$ 89.47 million $ 4.43 million
Dec 14, 9 AM $ 0.0217
+0.47%
$ 89.51 million $ 4.53 million
Dec 14, 8 AM $ 0.0216
-0.45%
$ 89.09 million $ 4.82 million
Dec 14, 7 AM $ 0.0217
-1.02%
$ 89.19 million $ 4.92 million
Dec 14, 6 AM $ 0.022
+0.38%
$ 90.42 million $ 4.75 million
Dec 14, 5 AM $ 0.0219
+0.10%
$ 90.08 million $ 4.69 million
Dec 14, 4 AM $ 0.0219
-0.40%
$ 89.99 million $ 4.8 million
Dec 14, 3 AM $ 0.0219
-0.76%
$ 90.35 million $ 4.79 million
Dec 14, 2 AM $ 0.0221
-0.20%
$ 91.02 million $ 4.77 million
Dec 14, 1 AM $ 0.0222
-0.09%
$ 91.26 million $ 4.81 million
Dec 14, 12 AM $ 0.0222
+0.62%
$ 91.31 million $ 4.85 million
Dec 13, 11 PM $ 0.022
+0.80%
$ 90.79 million $ 4.82 million
Dec 13, 10 PM $ 0.0219
+0.44%
$ 90.03 million $ 4.84 million
Dec 13, 9 PM $ 0.0218
-0.27%
$ 89.64 million $ 4.86 million
Dec 13, 8 PM $ 0.0218
-0.12%
$ 89.88 million $ 4.88 million
Dec 13, 7 PM $ 0.0219
+0.33%
$ 90 million $ 5.06 million
Dec 13, 6 PM $ 0.0218
+0.00%
$ 89.7 million $ 5.23 million