deBridge Historical Data

DBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0218
+0.00%
$ 89.7 million $ 5.23 million
Dec 13, 5 PM $ 0.0218
+0.13%
$ 89.69 million $ 5.51 million
Dec 13, 4 PM $ 0.0218
-0.18%
$ 89.58 million $ 5.88 million
Dec 13, 3 PM $ 0.0218
-0.12%
$ 89.74 million $ 6.66 million
Dec 13, 2 PM $ 0.0218
-0.22%
$ 89.84 million $ 7.27 million
Dec 13, 1 PM $ 0.0219
+1.25%
$ 90.04 million $ 7.38 million
Dec 13, 12 PM $ 0.0216
+0.27%
$ 88.92 million $ 7.39 million
Dec 13, 11 AM $ 0.0215
-0.39%
$ 88.68 million $ 7.56 million
Dec 13, 10 AM $ 0.0216
+1.19%
$ 89.03 million $ 7.38 million
Dec 13, 9 AM $ 0.0214
-3.50%
$ 87.98 million $ 7.21 million
Dec 13, 8 AM $ 0.0221
+0.09%
$ 91.17 million $ 7.03 million
Dec 13, 7 AM $ 0.0221
+0.74%
$ 91.09 million $ 7.28 million
Dec 13, 6 AM $ 0.022
+0.10%
$ 90.42 million $ 7.35 million
Dec 13, 5 AM $ 0.0219
-2.11%
$ 90.33 million $ 7.45 million
Dec 13, 4 AM $ 0.0224
+0.56%
$ 92.27 million $ 7.41 million
Dec 13, 3 AM $ 0.0223
-0.25%
$ 91.76 million $ 7.58 million
Dec 13, 2 AM $ 0.0223
+0.10%
$ 91.99 million $ 7.78 million
Dec 13, 1 AM $ 0.0223
-0.16%
$ 91.9 million $ 7.9 million
Dec 13, 12 AM $ 0.0224
-1.09%
$ 92.05 million $ 8.08 million
Dec 12, 11 PM $ 0.0226
-0.08%
$ 93.06 million $ 8.18 million
Dec 12, 10 PM $ 0.0226
-0.15%
$ 93.14 million $ 8.36 million
Dec 12, 9 PM $ 0.0227
+0.81%
$ 93.31 million $ 8.68 million
Dec 12, 8 PM $ 0.0225
-0.05%
$ 92.59 million $ 9.21 million
Dec 12, 7 PM $ 0.0225
-0.31%
$ 92.64 million $ 9.32 million
Dec 12, 6 PM $ 0.0226
+0.54%
$ 92.92 million $ 9.49 million
Dec 12, 5 PM $ 0.0224
+0.72%
$ 92.42 million $ 9.58 million
Dec 12, 4 PM $ 0.0223
+1.12%
$ 91.77 million $ 9.46 million
Dec 12, 3 PM $ 0.022
-1.06%
$ 90.75 million $ 9.05 million
Dec 12, 2 PM $ 0.0223
+0.11%
$ 91.71 million $ 8.83 million
Dec 12, 1 PM $ 0.0223
-0.14%
$ 91.64 million $ 8.97 million
Dec 12, 12 PM $ 0.0223
-1.04%
$ 91.77 million $ 9.32 million
Dec 12, 11 AM $ 0.0225
+1.30%
$ 92.74 million $ 9.85 million
Dec 12, 10 AM $ 0.0222
-0.05%
$ 91.55 million $ 11.31 million
Dec 12, 9 AM $ 0.0222
-0.13%
$ 91.57 million $ 11.81 million
Dec 12, 8 AM $ 0.0223
-0.46%
$ 91.72 million $ 12.03 million
Dec 12, 7 AM $ 0.0224
+0.99%
$ 92.15 million $ 12.14 million
Dec 12, 6 AM $ 0.0222
+0.36%
$ 91.27 million $ 12.56 million
Dec 12, 5 AM $ 0.0221
+0.08%
$ 90.91 million $ 12.93 million
Dec 12, 4 AM $ 0.0221
-0.73%
$ 90.83 million $ 14.05 million
Dec 12, 3 AM $ 0.0222
-1.01%
$ 91.5 million $ 14.65 million
Dec 12, 2 AM $ 0.0224
+0.82%
$ 92.39 million $ 15.42 million
Dec 12, 1 AM $ 0.0223
+0.65%
$ 91.62 million $ 16.18 million
Dec 12, 12 AM $ 0.0221
-0.26%
$ 91.09 million $ 18.16 million
Dec 11, 11 PM $ 0.0222
+0.32%
$ 91.35 million $ 20.06 million
Dec 11, 10 PM $ 0.0221
-1.19%
$ 91.02 million $ 20.13 million
Dec 11, 9 PM $ 0.0224
-0.17%
$ 92.13 million $ 20.16 million
Dec 11, 8 PM $ 0.0224
+0.04%
$ 92.29 million $ 20.12 million
Dec 11, 7 PM $ 0.0224
-0.05%
$ 92.34 million $ 20.88 million
Dec 11, 6 PM $ 0.0224
-0.13%
$ 92.28 million $ 21.25 million
Dec 11, 5 PM $ 0.0224
-0.57%
$ 92.44 million $ 21.18 million