deBridge Historical Data

DBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0224
-0.57%
$ 92.44 million $ 21.18 million
Dec 11, 4 PM $ 0.0226
-0.94%
$ 92.95 million $ 21.13 million
Dec 11, 3 PM $ 0.0228
+0.52%
$ 93.85 million $ 21.04 million
Dec 11, 2 PM $ 0.0227
+0.27%
$ 93.37 million $ 20.73 million
Dec 11, 1 PM $ 0.0226
-0.27%
$ 93.11 million $ 20.59 million
Dec 11, 12 PM $ 0.0227
-1.35%
$ 93.26 million $ 20.15 million
Dec 11, 11 AM $ 0.023
-2.14%
$ 94.64 million $ 19.41 million
Dec 11, 10 AM $ 0.0235
-0.95%
$ 96.71 million $ 18.36 million
Dec 11, 9 AM $ 0.0237
+2.50%
$ 97.63 million $ 17.96 million
Dec 11, 8 AM $ 0.0231
-0.08%
$ 95.25 million $ 17.74 million
Dec 11, 7 AM $ 0.0231
-0.55%
$ 95.33 million $ 17.51 million
Dec 11, 6 AM $ 0.0233
+1.44%
$ 95.86 million $ 17.09 million
Dec 11, 5 AM $ 0.0229
-5.84%
$ 94.44 million $ 16.67 million
Dec 11, 4 AM $ 0.0244
+3.13%
$ 100.37 million $ 15.64 million
Dec 11, 3 AM $ 0.0236
-2.33%
$ 97.33 million $ 14.92 million
Dec 11, 2 AM $ 0.0242
+0.17%
$ 99.63 million $ 14.01 million
Dec 11, 1 AM $ 0.0242
-0.59%
$ 99.54 million $ 12.86 million
Dec 11, 12 AM $ 0.0243
+6.21%
$ 99.87 million $ 11.09 million
Dec 10, 11 PM $ 0.0228
+2.11%
$ 94.03 million $ 9.29 million
Dec 10, 10 PM $ 0.0224
+0.37%
$ 92.09 million $ 9.15 million
Dec 10, 9 PM $ 0.0223
+0.36%
$ 91.7 million $ 9.03 million
Dec 10, 8 PM $ 0.0222
+2.13%
$ 91.42 million $ 8.73 million
Dec 10, 7 PM $ 0.0217
+1.26%
$ 89.52 million $ 8.18 million
Dec 10, 6 PM $ 0.0215
+0.14%
$ 88.41 million $ 7.76 million
Dec 10, 5 PM $ 0.0214
+0.11%
$ 88.21 million $ 7.77 million
Dec 10, 4 PM $ 0.0214
+0.39%
$ 88.15 million $ 8.21 million
Dec 10, 3 PM $ 0.0213
+0.92%
$ 87.85 million $ 8.81 million
Dec 10, 2 PM $ 0.0211
+1.09%
$ 86.91 million $ 9.17 million
Dec 10, 1 PM $ 0.0209
+0.45%
$ 86.1 million $ 9.13 million
Dec 10, 12 PM $ 0.0208
-0.17%
$ 85.69 million $ 9.21 million
Dec 10, 11 AM $ 0.0208
+0.86%
$ 86.1 million $ 9.1 million
Dec 10, 10 AM $ 0.0207
+0.71%
$ 85.1 million $ 8.78 million
Dec 10, 9 AM $ 0.0205
+0.00%
$ 84.51 million $ 8.66 million
Dec 10, 8 AM $ 0.0205
-0.05%
$ 84.51 million $ 8.61 million
Dec 10, 7 AM $ 0.0205
+0.00%
$ 84.55 million $ 8.64 million
Dec 10, 6 AM $ 0.0205
+0.12%
$ 84.55 million $ 8.71 million
Dec 10, 5 AM $ 0.0205
-0.17%
$ 84.45 million $ 8.73 million
Dec 10, 4 AM $ 0.0205
-0.64%
$ 84.59 million $ 8.88 million
Dec 10, 3 AM $ 0.0207
-0.39%
$ 85.14 million $ 8.97 million
Dec 10, 2 AM $ 0.0208
+0.09%
$ 85.48 million $ 9.18 million
Dec 10, 1 AM $ 0.0207
+0.20%
$ 85.43 million $ 9.08 million
Dec 10, 12 AM $ 0.0207
+1.24%
$ 85.26 million $ 9.03 million
Dec 9, 11 PM $ 0.0205
-1.14%
$ 84.21 million $ 8.79 million
Dec 9, 10 PM $ 0.0207
+0.79%
$ 85.18 million $ 8.79 million
Dec 9, 9 PM $ 0.0205
-1.46%
$ 84.51 million $ 8.64 million
Dec 9, 8 PM $ 0.0208
-2.21%
$ 85.77 million $ 8.51 million
Dec 9, 7 PM $ 0.0213
-0.03%
$ 87.71 million $ 8.34 million
Dec 9, 6 PM $ 0.0213
+0.24%
$ 87.74 million $ 8.26 million
Dec 9, 5 PM $ 0.0213
+0.06%
$ 87.5 million $ 8.21 million
Dec 9, 4 PM $ 0.0212
+2.48%
$ 87.48 million $ 7.93 million