deBridge Historical Data

DBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0212
+2.48%
$ 87.48 million $ 7.93 million
Dec 9, 3 PM $ 0.0207
+2.09%
$ 85.36 million $ 7.4 million
Dec 9, 2 PM $ 0.0203
-0.40%
$ 83.61 million $ 7.93 million
Dec 9, 1 PM $ 0.0204
-0.58%
$ 83.95 million $ 8.04 million
Dec 9, 12 PM $ 0.0205
+0.12%
$ 84.43 million $ 8.09 million
Dec 9, 11 AM $ 0.0205
-0.28%
$ 84.33 million $ 8.18 million
Dec 9, 10 AM $ 0.0205
+0.08%
$ 84.57 million $ 8.19 million
Dec 9, 9 AM $ 0.0205
-0.34%
$ 84.5 million $ 8.4 million
Dec 9, 8 AM $ 0.0206
-0.39%
$ 84.79 million $ 8.61 million
Dec 9, 7 AM $ 0.0207
-0.19%
$ 85.09 million $ 8.61 million
Dec 9, 6 AM $ 0.0207
+0.14%
$ 85.05 million $ 8.59 million
Dec 9, 5 AM $ 0.0207
-0.82%
$ 85.14 million $ 8.64 million
Dec 9, 4 AM $ 0.0208
-0.78%
$ 85.9 million $ 8.42 million
Dec 9, 3 AM $ 0.021
-1.17%
$ 86.52 million $ 8.39 million
Dec 9, 2 AM $ 0.0213
-0.91%
$ 87.54 million $ 8.23 million
Dec 9, 1 AM $ 0.0215
-0.55%
$ 88.35 million $ 8.39 million
Dec 9, 12 AM $ 0.0216
+0.29%
$ 88.84 million $ 8.6 million
Dec 8, 11 PM $ 0.0215
+1.08%
$ 88.58 million $ 9.11 million
Dec 8, 10 PM $ 0.0213
-0.28%
$ 87.64 million $ 9.28 million
Dec 8, 9 PM $ 0.0213
-1.51%
$ 87.88 million $ 9.84 million
Dec 8, 8 PM $ 0.0217
+0.19%
$ 89.23 million $ 10.04 million
Dec 8, 7 PM $ 0.0216
-0.62%
$ 89.28 million $ 10.07 million
Dec 8, 6 PM $ 0.0218
+1.84%
$ 89.61 million $ 10.08 million
Dec 8, 5 PM $ 0.0214
+0.07%
$ 88 million $ 10.33 million
Dec 8, 4 PM $ 0.0213
+3.09%
$ 87.85 million $ 13.53 million
Dec 8, 3 PM $ 0.0207
-1.21%
$ 85.27 million $ 14.49 million
Dec 8, 2 PM $ 0.021
+0.64%
$ 86.31 million $ 15.96 million
Dec 8, 1 PM $ 0.0208
-0.35%
$ 85.76 million $ 17.31 million
Dec 8, 12 PM $ 0.0209
+0.18%
$ 86.06 million $ 17.27 million
Dec 8, 11 AM $ 0.0209
-0.76%
$ 85.91 million $ 17.14 million
Dec 8, 10 AM $ 0.021
+0.27%
$ 86.57 million $ 16.99 million
Dec 8, 9 AM $ 0.021
-0.73%
$ 86.34 million $ 16.79 million
Dec 8, 8 AM $ 0.0211
+0.61%
$ 86.98 million $ 16.44 million
Dec 8, 7 AM $ 0.021
-0.37%
$ 86.45 million $ 16.27 million
Dec 8, 6 AM $ 0.0211
-0.05%
$ 86.63 million $ 16.06 million
Dec 8, 5 AM $ 0.0211
+0.05%
$ 86.81 million $ 15.85 million
Dec 8, 4 AM $ 0.0211
+0.44%
$ 86.77 million $ 15.69 million
Dec 8, 3 AM $ 0.021
-1.00%
$ 86.39 million $ 14.67 million
Dec 8, 2 AM $ 0.0212
+0.21%
$ 87.25 million $ 14.46 million
Dec 8, 1 AM $ 0.0211
-0.58%
$ 87.17 million $ 14.16 million
Dec 8, 12 AM $ 0.0213
+0.83%
$ 87.91 million $ 13.69 million
Dec 7, 11 PM $ 0.0211
+0.61%
$ 86.79 million $ 13.14 million
Dec 7, 10 PM $ 0.021
-2.71%
$ 86.78 million $ 12.75 million
Dec 7, 9 PM $ 0.0216
+1.16%
$ 88.52 million $ 12.09 million
Dec 7, 8 PM $ 0.0213
+0.21%
$ 87.74 million $ 11.69 million
Dec 7, 7 PM $ 0.0213
+3.11%
$ 87.35 million $ 11.39 million
Dec 7, 6 PM $ 0.0206
-0.06%
$ 84.91 million $ 11.12 million
Dec 7, 5 PM $ 0.0206
-6.00%
$ 84.91 million $ 10.6 million
Dec 7, 4 PM $ 0.0219
+1.36%
$ 90.39 million $ 7.28 million
Dec 7, 3 PM $ 0.0217
+2.19%
$ 89.2 million $ 5.76 million