deBridge Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0139
-0.15%
$ 82.38 million $ 1.01 million
Aug 2, 4 AM $ 0.0139
+0.25%
$ 82.5 million $ 1 million
Aug 2, 3 AM $ 0.0139
-0.10%
$ 82.29 million $ 984,798
Aug 2, 2 AM $ 0.0139
-0.15%
$ 82.38 million $ 965,960
Aug 2, 1 AM $ 0.0139
-0.01%
$ 82.5 million $ 896,878
Aug 2, 12 AM $ 0.0139
-0.31%
$ 82.51 million $ 892,282
Aug 1, 11 PM $ 0.014
+0.67%
$ 82.76 million $ 862,272
Aug 1, 10 PM $ 0.0139
-0.12%
$ 82.21 million $ 836,947
Aug 1, 9 PM $ 0.0139
+0.19%
$ 82.31 million $ 843,250
Aug 1, 8 PM $ 0.0139
+0.07%
$ 82.16 million $ 855,119
Aug 1, 7 PM $ 0.0138
+0.35%
$ 82.1 million $ 855,096
Aug 1, 6 PM $ 0.0138
-0.26%
$ 81.81 million $ 838,299
Aug 1, 5 PM $ 0.0138
-0.36%
$ 82.03 million $ 790,786
Aug 1, 4 PM $ 0.0139
+0.18%
$ 82.32 million $ 781,383
Aug 1, 3 PM $ 0.0139
+0.19%
$ 82.18 million $ 793,325
Aug 1, 2 PM $ 0.0138
+0.21%
$ 82.02 million $ 824,926
Aug 1, 1 PM $ 0.0138
+0.10%
$ 81.85 million $ 939,122
Aug 1, 12 PM $ 0.0138
-0.43%
$ 81.77 million $ 1.01 million
Aug 1, 11 AM $ 0.0139
-0.42%
$ 82.13 million $ 1.02 million
Aug 1, 10 AM $ 0.0139
-0.37%
$ 82.47 million $ 1.03 million
Aug 1, 9 AM $ 0.014
-0.01%
$ 82.77 million $ 1.04 million
Aug 1, 8 AM $ 0.014
+0.45%
$ 82.78 million $ 1.07 million
Aug 1, 7 AM $ 0.0139
+0.47%
$ 82.41 million $ 1.09 million
Aug 1, 6 AM $ 0.0138
+0.41%
$ 82.02 million $ 1.15 million
Aug 1, 5 AM $ 0.0138
-0.05%
$ 81.69 million $ 1.14 million
Aug 1, 4 AM $ 0.0138
-0.06%
$ 81.73 million $ 1.18 million
Aug 1, 3 AM $ 0.0138
+0.01%
$ 81.77 million $ 1.22 million
Aug 1, 2 AM $ 0.0138
-0.17%
$ 81.76 million $ 1.22 million
Aug 1, 1 AM $ 0.0138
-0.06%
$ 81.9 million $ 1.24 million
Aug 1, 12 AM $ 0.0138
+0.01%
$ 81.95 million $ 1.26 million
Jul 31, 11 PM $ 0.0138
+0.13%
$ 81.94 million $ 1.27 million
Jul 31, 10 PM $ 0.0138
+0.01%
$ 81.83 million $ 1.28 million
Jul 31, 9 PM $ 0.0138
-0.05%
$ 81.82 million $ 1.27 million
Jul 31, 8 PM $ 0.0138
+0.00%
$ 81.86 million $ 1.25 million
Jul 31, 7 PM $ 0.0138
-0.21%
$ 81.87 million $ 1.25 million
Jul 31, 6 PM $ 0.0138
-0.27%
$ 82.04 million $ 1.26 million
Jul 31, 5 PM $ 0.0139
-0.01%
$ 82.26 million $ 1.25 million
Jul 31, 4 PM $ 0.0139
-0.87%
$ 82.27 million $ 1.24 million
Jul 31, 3 PM $ 0.014
-0.16%
$ 82.99 million $ 1.22 million
Jul 31, 2 PM $ 0.014
-0.10%
$ 83.12 million $ 1.22 million
Jul 31, 1 PM $ 0.014
-0.19%
$ 83.2 million $ 1.14 million
Jul 31, 12 PM $ 0.0141
-0.16%
$ 83.36 million $ 1.11 million
Jul 31, 11 AM $ 0.0141
-0.11%
$ 83.49 million $ 1.12 million
Jul 31, 10 AM $ 0.0141
-0.55%
$ 83.58 million $ 1.14 million
Jul 31, 9 AM $ 0.0142
-0.33%
$ 84.04 million $ 1.14 million
Jul 31, 8 AM $ 0.0142
+0.67%
$ 84.32 million $ 1.21 million
Jul 31, 7 AM $ 0.0141
-0.75%
$ 83.75 million $ 1.24 million
Jul 31, 6 AM $ 0.0142
+0.22%
$ 84.38 million $ 1.2 million
Jul 31, 5 AM $ 0.0142
+0.20%
$ 84.2 million $ 1.22 million
Jul 31, 4 AM $ 0.0142
-1.30%
$ 84.03 million $ 1.21 million