deBridge Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0149
+0.25%
$ 79.28 million $ 10.66 million
Jun 15, 1 PM $ 0.0149
-3.42%
$ 79.09 million $ 10.46 million
Jun 15, 12 PM $ 0.0154
-2.61%
$ 81.89 million $ 9.33 million
Jun 15, 11 AM $ 0.0158
-2.50%
$ 84.08 million $ 8.56 million
Jun 15, 10 AM $ 0.0162
-0.03%
$ 86.19 million $ 7.87 million
Jun 15, 9 AM $ 0.0162
+0.21%
$ 86.22 million $ 7.69 million
Jun 15, 8 AM $ 0.0162
-0.08%
$ 86.04 million $ 7.52 million
Jun 15, 7 AM $ 0.0162
-0.04%
$ 86.11 million $ 7.4 million
Jun 15, 6 AM $ 0.0162
+0.71%
$ 86.14 million $ 7.23 million
Jun 15, 5 AM $ 0.0161
-0.07%
$ 85.53 million $ 7.41 million
Jun 15, 4 AM $ 0.0161
-0.25%
$ 85.51 million $ 7.34 million
Jun 15, 3 AM $ 0.0161
+0.31%
$ 85.72 million $ 7.18 million
Jun 15, 2 AM $ 0.0161
+0.33%
$ 85.58 million $ 6.81 million
Jun 15, 1 AM $ 0.016
+0.02%
$ 85.31 million $ 6.65 million
Jun 15, 12 AM $ 0.016
+0.03%
$ 85.29 million $ 6.58 million
Jun 14, 11 PM $ 0.016
+0.05%
$ 85.23 million $ 6.33 million
Jun 14, 10 PM $ 0.016
+0.33%
$ 85.19 million $ 6.08 million
Jun 14, 9 PM $ 0.0159
+0.48%
$ 84.82 million $ 5.56 million
Jun 14, 8 PM $ 0.0159
+0.16%
$ 84.42 million $ 5.02 million
Jun 14, 7 PM $ 0.0158
-0.48%
$ 84.29 million $ 4.99 million
Jun 14, 6 PM $ 0.0159
+0.24%
$ 84.69 million $ 5.09 million
Jun 14, 5 PM $ 0.0159
+0.10%
$ 84.49 million $ 5.1 million
Jun 14, 4 PM $ 0.0158
+0.52%
$ 84.4 million $ 4.98 million
Jun 14, 3 PM $ 0.0158
-0.41%
$ 83.96 million $ 5.11 million
Jun 14, 2 PM $ 0.0158
-0.35%
$ 84.31 million $ 5.18 million
Jun 14, 1 PM $ 0.0159
+0.94%
$ 84.6 million $ 4.92 million
Jun 14, 12 PM $ 0.0157
-0.42%
$ 83.81 million $ 4.93 million
Jun 14, 11 AM $ 0.0158
-0.01%
$ 84.17 million $ 4.97 million
Jun 14, 10 AM $ 0.0158
-0.36%
$ 84.17 million $ 5 million
Jun 14, 9 AM $ 0.0159
-0.37%
$ 84.48 million $ 5 million
Jun 14, 8 AM $ 0.0159
-0.31%
$ 84.79 million $ 4.99 million
Jun 14, 7 AM $ 0.016
+0.80%
$ 85.05 million $ 4.97 million
Jun 14, 6 AM $ 0.0158
-0.81%
$ 84.38 million $ 4.96 million
Jun 14, 5 AM $ 0.016
-0.11%
$ 85.07 million $ 4.65 million
Jun 14, 4 AM $ 0.016
-0.28%
$ 85.17 million $ 4.68 million
Jun 14, 3 AM $ 0.016
+0.35%
$ 85.4 million $ 4.64 million
Jun 14, 2 AM $ 0.016
+0.30%
$ 85.11 million $ 4.67 million
Jun 14, 1 AM $ 0.0159
+0.88%
$ 84.86 million $ 4.66 million
Jun 14, 12 AM $ 0.0158
+0.58%
$ 84.19 million $ 4.51 million
Jun 13, 11 PM $ 0.0157
-0.20%
$ 83.71 million $ 4.39 million
Jun 13, 10 PM $ 0.0158
+1.35%
$ 83.87 million $ 4.32 million
Jun 13, 9 PM $ 0.0155
-0.28%
$ 82.8 million $ 4.39 million
Jun 13, 8 PM $ 0.0156
+0.31%
$ 83.03 million $ 4.26 million
Jun 13, 7 PM $ 0.0155
+0.39%
$ 82.77 million $ 4.3 million
Jun 13, 6 PM $ 0.0155
-0.19%
$ 82.45 million $ 4.32 million
Jun 13, 5 PM $ 0.0155
-0.24%
$ 82.6 million $ 4.42 million
Jun 13, 4 PM $ 0.0155
-0.22%
$ 82.81 million $ 4.44 million
Jun 13, 3 PM $ 0.0156
+0.30%
$ 82.99 million $ 4.38 million
Jun 13, 2 PM $ 0.0155
+0.53%
$ 82.74 million $ 4.77 million
Jun 13, 1 PM $ 0.0155
-0.42%
$ 82.3 million $ 4.98 million