deBridge Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0137
-0.29%
$ 64.87 million $ 6.43 million
Apr 15, 1 AM $ 0.0138
-0.09%
$ 65.07 million $ 6.49 million
Apr 15, 12 AM $ 0.0138
-0.36%
$ 65.12 million $ 6.65 million
Apr 14, 11 PM $ 0.0138
-0.22%
$ 65.32 million $ 6.75 million
Apr 14, 10 PM $ 0.0139
-1.43%
$ 65.47 million $ 6.82 million
Apr 14, 9 PM $ 0.0141
+0.67%
$ 66.41 million $ 7.08 million
Apr 14, 8 PM $ 0.014
+0.18%
$ 65.97 million $ 7.08 million
Apr 14, 7 PM $ 0.0139
-0.09%
$ 65.85 million $ 7.23 million
Apr 14, 6 PM $ 0.014
-1.10%
$ 65.91 million $ 7.32 million
Apr 14, 5 PM $ 0.0141
+0.07%
$ 66.64 million $ 7.31 million
Apr 14, 4 PM $ 0.0141
-0.08%
$ 66.6 million $ 7.59 million
Apr 14, 3 PM $ 0.0141
-0.44%
$ 66.65 million $ 7.75 million
Apr 14, 2 PM $ 0.0142
+0.26%
$ 66.94 million $ 7.67 million
Apr 14, 1 PM $ 0.0141
+0.09%
$ 66.74 million $ 7.2 million
Apr 14, 12 PM $ 0.0141
-0.24%
$ 66.68 million $ 6.93 million
Apr 14, 11 AM $ 0.0141
+0.08%
$ 66.8 million $ 6.85 million
Apr 14, 10 AM $ 0.0141
-0.05%
$ 66.75 million $ 6.74 million
Apr 14, 9 AM $ 0.0141
+0.04%
$ 66.78 million $ 6.77 million
Apr 14, 8 AM $ 0.0141
+0.28%
$ 66.75 million $ 6.67 million
Apr 14, 7 AM $ 0.0141
-1.03%
$ 66.56 million $ 6.45 million
Apr 14, 6 AM $ 0.0142
+0.51%
$ 67.26 million $ 6.15 million
Apr 14, 5 AM $ 0.0142
-0.31%
$ 66.92 million $ 6.08 million
Apr 14, 4 AM $ 0.0142
+0.18%
$ 67.13 million $ 6 million
Apr 14, 3 AM $ 0.0142
-0.37%
$ 67 million $ 6.02 million
Apr 14, 2 AM $ 0.0142
+0.24%
$ 67.26 million $ 5.96 million
Apr 14, 1 AM $ 0.0142
-0.54%
$ 67.09 million $ 5.9 million
Apr 14, 12 AM $ 0.0143
-0.16%
$ 67.46 million $ 5.81 million
Apr 13, 11 PM $ 0.0143
-0.19%
$ 67.57 million $ 5.72 million
Apr 13, 10 PM $ 0.0143
-0.04%
$ 67.7 million $ 5.63 million
Apr 13, 9 PM $ 0.0143
-0.09%
$ 67.72 million $ 5.42 million
Apr 13, 8 PM $ 0.0144
-0.35%
$ 67.78 million $ 5.39 million
Apr 13, 7 PM $ 0.0144
-0.28%
$ 68.03 million $ 5.23 million
Apr 13, 6 PM $ 0.0144
+0.08%
$ 68.22 million $ 5.02 million
Apr 13, 5 PM $ 0.0144
+0.14%
$ 68.16 million $ 4.85 million
Apr 13, 4 PM $ 0.0144
-0.12%
$ 68.07 million $ 4.49 million
Apr 13, 3 PM $ 0.0144
-0.04%
$ 68.15 million $ 4.24 million
Apr 13, 2 PM $ 0.0144
-0.01%
$ 68.18 million $ 4.16 million
Apr 13, 1 PM $ 0.0144
-0.16%
$ 68.22 million $ 3.96 million
Apr 13, 12 PM $ 0.0145
+0.40%
$ 68.33 million $ 3.9 million
Apr 13, 11 AM $ 0.0144
-0.22%
$ 68.05 million $ 3.97 million
Apr 13, 10 AM $ 0.0144
-0.70%
$ 68.2 million $ 4 million
Apr 13, 9 AM $ 0.0145
+0.25%
$ 68.68 million $ 3.93 million
Apr 13, 8 AM $ 0.0145
-0.49%
$ 68.51 million $ 3.95 million
Apr 13, 7 AM $ 0.0146
+0.13%
$ 68.85 million $ 4.11 million
Apr 13, 6 AM $ 0.0146
-0.03%
$ 68.76 million $ 4.04 million
Apr 13, 5 AM $ 0.0146
-0.29%
$ 68.78 million $ 4.06 million
Apr 13, 4 AM $ 0.0146
+0.01%
$ 68.98 million $ 4.19 million
Apr 13, 3 AM $ 0.0146
-0.08%
$ 68.98 million $ 4.25 million
Apr 13, 2 AM $ 0.0146
+0.21%
$ 69.04 million $ 4.38 million
Apr 13, 1 AM $ 0.0146
-0.19%
$ 68.89 million $ 4.58 million