deBridge Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0154
+0.90%
$ 82.11 million $ 3.3 million
9:44 PM $ 0.0153
-0.05%
$ 81.44 million $ 3.3 million
9:43 PM $ 0.0153
+0.04%
$ 81.44 million $ 3.3 million
9:42 PM $ 0.0153
-0.90%
$ 81.44 million $ 3.3 million
9:41 PM $ 0.0154
+0.91%
$ 81.44 million $ 3.3 million
9:40 PM $ 0.0153
-0.86%
$ 81.44 million $ 3.3 million
9:39 PM $ 0.0154
+0.88%
$ 82.15 million $ 3.3 million
9:38 PM $ 0.0153
-0.90%
$ 82.15 million $ 3.3 million
9:37 PM $ 0.0154
+0.91%
$ 82.15 million $ 3.3 million
9:36 PM $ 0.0153
-0.36%
$ 82.15 million $ 3.3 million
9:35 PM $ 0.0153
-0.78%
$ 82.15 million $ 3.3 million
9:34 PM $ 0.0155
+0.78%
$ 82.36 million $ 3.3 million
9:33 PM $ 0.0153
+0.04%
$ 82.36 million $ 3.3 million
9:32 PM $ 0.0153
-0.78%
$ 82.36 million $ 3.3 million
9:31 PM $ 0.0155
+0.75%
$ 82.36 million $ 3.3 million
9:30 PM $ 0.0153
+0.04%
$ 82.36 million $ 3.29 million
9:29 PM $ 0.0153
-0.72%
$ 81.7 million $ 3.29 million
9:28 PM $ 0.0155
+0.71%
$ 81.7 million $ 3.29 million
9:27 PM $ 0.0153
-0.04%
$ 81.7 million $ 3.29 million
9:26 PM $ 0.0153
+0.91%
$ 81.7 million $ 3.29 million
9:25 PM $ 0.0152
-1.06%
$ 81.7 million $ 3.29 million
9:24 PM $ 0.0154
-0.37%
$ 81.84 million $ 3.29 million
9:23 PM $ 0.0154
-0.04%
$ 81.84 million $ 3.28 million
9:22 PM $ 0.0153
-0.86%
$ 81.84 million $ 3.28 million
9:21 PM $ 0.0154
-0.27%
$ 81.84 million $ 3.28 million
9:20 PM $ 0.0155
+1.14%
$ 81.84 million $ 3.28 million
9:19 PM $ 0.0153
-0.94%
$ 81.4 million $ 3.28 million
9:18 PM $ 0.0154
+0.00%
$ 81.4 million $ 3.28 million
9:17 PM $ 0.0154
+0.94%
$ 81.4 million $ 3.28 million
9:16 PM $ 0.0153
-0.94%
$ 81.4 million $ 3.28 million
9:15 PM $ 0.0154
+0.00%
$ 81.4 million $ 3.28 million
9:14 PM $ 0.0154
+0.00%
$ 82.18 million $ 3.27 million
9:13 PM $ 0.0154
+0.00%
$ 82.18 million $ 3.27 million
9:12 PM $ 0.0154
+0.94%
$ 82.18 million $ 3.27 million
9:11 PM $ 0.0153
+0.00%
$ 82.18 million $ 3.27 million
9:10 PM $ 0.0153
+0.04%
$ 82.18 million $ 3.27 million
9:09 PM $ 0.0153
-0.90%
$ 81.37 million $ 3.27 million
9:08 PM $ 0.0154
+0.90%
$ 81.37 million $ 3.27 million
9:07 PM $ 0.0153
+0.00%
$ 81.37 million $ 3.27 million
9:06 PM $ 0.0153
-0.93%
$ 81.37 million $ 3.27 million
9:05 PM $ 0.0153
+0.05%
$ 81.37 million $ 3.26 million
9:04 PM $ 0.0153
+0.00%
$ 81.36 million $ 3.26 million
9:03 PM $ 0.0153
+0.00%
$ 81.36 million $ 3.26 million
9:02 PM $ 0.0153
+0.00%
$ 81.36 million $ 3.26 million
9:01 PM $ 0.0154
+0.00%
$ 81.36 million $ 3.26 million
9:00 PM $ 0.0154
+0.87%
$ 81.36 million $ 3.26 million
8:59 PM $ 0.0153
-0.86%
$ 81.36 million $ 3.26 million
8:58 PM $ 0.0154
+0.04%
$ 81.36 million $ 3.26 million
8:57 PM $ 0.0154
-0.04%
$ 81.36 million $ 3.25 million
8:56 PM $ 0.0154
+0.04%
$ 81.36 million $ 3.25 million