deBridge Historical Data

DBR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0217
+2.19%
$ 89.2 million $ 5.76 million
Dec 7, 2 PM $ 0.0212
+3.03%
$ 87.28 million $ 3.3 million
Dec 7, 1 PM $ 0.0206
+4.76%
$ 84.42 million $ 1.54 million
Dec 7, 12 PM $ 0.0196
+0.61%
$ 80.86 million $ 1.27 million
Dec 7, 11 AM $ 0.0195
+0.27%
$ 80.35 million $ 1.19 million
Dec 7, 10 AM $ 0.0195
+0.22%
$ 80.18 million $ 1.15 million
Dec 7, 9 AM $ 0.0194
-0.75%
$ 80 million $ 1.15 million
Dec 7, 8 AM $ 0.0196
+0.32%
$ 80.61 million $ 1.14 million
Dec 7, 7 AM $ 0.0195
-0.37%
$ 80.35 million $ 1.13 million
Dec 7, 6 AM $ 0.0196
+0.43%
$ 80.65 million $ 1.13 million
Dec 7, 5 AM $ 0.0195
-0.02%
$ 80.3 million $ 1.14 million
Dec 7, 4 AM $ 0.0195
-0.39%
$ 80.32 million $ 1.13 million
Dec 7, 3 AM $ 0.0196
-0.18%
$ 80.63 million $ 1.13 million
Dec 7, 2 AM $ 0.0196
-0.07%
$ 80.77 million $ 1.13 million
Dec 7, 1 AM $ 0.0196
+0.09%
$ 80.84 million $ 1.12 million
Dec 7, 12 AM $ 0.0196
-0.83%
$ 80.76 million $ 1.11 million
Dec 6, 11 PM $ 0.0198
+1.38%
$ 81.43 million $ 1.08 million
Dec 6, 10 PM $ 0.0195
+0.16%
$ 80.32 million $ 1.05 million
Dec 6, 9 PM $ 0.0195
+0.74%
$ 80.19 million $ 1.07 million
Dec 6, 8 PM $ 0.0193
+0.11%
$ 79.6 million $ 1.06 million
Dec 6, 7 PM $ 0.0193
-0.44%
$ 79.5 million $ 1.07 million
Dec 6, 6 PM $ 0.0194
-0.13%
$ 79.85 million $ 1.11 million
Dec 6, 5 PM $ 0.0194
-0.04%
$ 79.95 million $ 1.11 million
Dec 6, 4 PM $ 0.0194
+0.00%
$ 79.99 million $ 1.35 million
Dec 6, 3 PM $ 0.0194
-0.40%
$ 79.99 million $ 1.48 million
Dec 6, 2 PM $ 0.0195
+0.67%
$ 80.31 million $ 1.53 million
Dec 6, 1 PM $ 0.0194
+0.10%
$ 79.78 million $ 1.54 million
Dec 6, 12 PM $ 0.0194
+0.04%
$ 79.7 million $ 1.58 million
Dec 6, 11 AM $ 0.0193
+0.11%
$ 79.67 million $ 1.59 million
Dec 6, 10 AM $ 0.0193
-0.01%
$ 79.58 million $ 1.64 million
Dec 6, 9 AM $ 0.0193
+0.21%
$ 79.59 million $ 1.64 million
Dec 6, 8 AM $ 0.0193
+0.06%
$ 79.43 million $ 1.68 million
Dec 6, 7 AM $ 0.0193
-0.21%
$ 79.38 million $ 1.69 million
Dec 6, 6 AM $ 0.0193
-0.13%
$ 79.54 million $ 1.73 million
Dec 6, 5 AM $ 0.0193
-0.46%
$ 79.69 million $ 1.71 million
Dec 6, 4 AM $ 0.0194
+0.21%
$ 80.02 million $ 1.73 million
Dec 6, 3 AM $ 0.0194
+0.50%
$ 79.86 million $ 1.74 million
Dec 6, 2 AM $ 0.0193
+0.20%
$ 79.46 million $ 1.73 million
Dec 6, 1 AM $ 0.0193
-0.30%
$ 79.3 million $ 1.79 million
Dec 6, 12 AM $ 0.0193
+0.26%
$ 79.54 million $ 1.82 million
Dec 5, 11 PM $ 0.0193
-0.24%
$ 79.34 million $ 1.88 million
Dec 5, 10 PM $ 0.0193
+1.08%
$ 79.53 million $ 1.88 million
Dec 5, 9 PM $ 0.0191
+0.46%
$ 78.68 million $ 1.85 million
Dec 5, 8 PM $ 0.019
-0.33%
$ 78.32 million $ 1.86 million
Dec 5, 7 PM $ 0.0191
-0.24%
$ 78.64 million $ 1.9 million
Dec 5, 6 PM $ 0.0191
-0.93%
$ 78.77 million $ 2.12 million
Dec 5, 5 PM $ 0.0193
-1.29%
$ 79.54 million $ 2.26 million
Dec 5, 4 PM $ 0.0196
-1.19%
$ 80.55 million $ 2.3 million
Dec 5, 3 PM $ 0.0198
+0.22%
$ 81.52 million $ 2.52 million
Dec 5, 2 PM $ 0.0198
+0.43%
$ 81.34 million $ 2.98 million