deBridge Historical Data

DBR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0198
+0.43%
$ 81.34 million $ 2.98 million
Dec 5, 1 PM $ 0.0197
-0.40%
$ 80.99 million $ 3.27 million
Dec 5, 12 PM $ 0.0197
+0.31%
$ 81.32 million $ 3.58 million
Dec 5, 11 AM $ 0.0197
-0.48%
$ 81.06 million $ 3.72 million
Dec 5, 10 AM $ 0.0198
+0.22%
$ 81.46 million $ 3.88 million
Dec 5, 9 AM $ 0.0197
-0.28%
$ 81.29 million $ 4.03 million
Dec 5, 8 AM $ 0.0198
-0.22%
$ 81.52 million $ 4.23 million
Dec 5, 7 AM $ 0.0198
-0.72%
$ 81.69 million $ 4.55 million
Dec 5, 6 AM $ 0.02
+0.78%
$ 82.29 million $ 4.95 million
Dec 5, 5 AM $ 0.0198
-0.13%
$ 81.65 million $ 5.41 million
Dec 5, 4 AM $ 0.0199
-0.32%
$ 81.77 million $ 5.86 million
Dec 5, 3 AM $ 0.0199
+0.08%
$ 82.02 million $ 6.13 million
Dec 5, 2 AM $ 0.0199
-0.14%
$ 81.96 million $ 6.52 million
Dec 5, 1 AM $ 0.0199
-0.32%
$ 82.07 million $ 6.98 million
Dec 5, 12 AM $ 0.02
-0.14%
$ 82.37 million $ 7.48 million
Dec 4, 11 PM $ 0.02
+0.47%
$ 82.45 million $ 8.08 million
Dec 4, 10 PM $ 0.0199
+0.01%
$ 82.06 million $ 8.42 million
Dec 4, 9 PM $ 0.0199
-0.03%
$ 82.09 million $ 8.94 million
Dec 4, 8 PM $ 0.0199
-0.23%
$ 82.08 million $ 9.42 million
Dec 4, 7 PM $ 0.02
-1.28%
$ 82.47 million $ 9.89 million
Dec 4, 6 PM $ 0.0202
-0.17%
$ 83.33 million $ 10.03 million
Dec 4, 5 PM $ 0.0203
+0.11%
$ 83.48 million $ 10.31 million
Dec 4, 4 PM $ 0.0203
-0.06%
$ 83.39 million $ 10.5 million
Dec 4, 3 PM $ 0.0203
-0.53%
$ 83.44 million $ 10.79 million
Dec 4, 2 PM $ 0.0204
-1.83%
$ 83.88 million $ 10.9 million
Dec 4, 1 PM $ 0.0207
-0.22%
$ 85.55 million $ 11.31 million
Dec 4, 12 PM $ 0.0208
+0.18%
$ 85.63 million $ 11.4 million
Dec 4, 11 AM $ 0.0208
-0.28%
$ 85.48 million $ 11.64 million
Dec 4, 10 AM $ 0.0208
-0.16%
$ 85.71 million $ 11.93 million
Dec 4, 9 AM $ 0.0208
-1.12%
$ 85.85 million $ 12.28 million
Dec 4, 8 AM $ 0.0211
+0.26%
$ 86.83 million $ 12.45 million
Dec 4, 7 AM $ 0.021
-0.09%
$ 86.63 million $ 12.7 million
Dec 4, 6 AM $ 0.0211
+0.40%
$ 86.72 million $ 12.91 million
Dec 4, 5 AM $ 0.021
-1.26%
$ 86.4 million $ 13.12 million
Dec 4, 4 AM $ 0.0213
-0.44%
$ 87.51 million $ 13.27 million
Dec 4, 3 AM $ 0.0213
+0.17%
$ 87.9 million $ 13.61 million
Dec 4, 2 AM $ 0.0213
+0.16%
$ 87.75 million $ 13.73 million
Dec 4, 1 AM $ 0.0213
+0.07%
$ 87.61 million $ 13.89 million
Dec 4, 12 AM $ 0.0213
+0.05%
$ 87.55 million $ 13.91 million
Dec 3, 11 PM $ 0.0213
-0.35%
$ 87.59 million $ 13.95 million
Dec 3, 10 PM $ 0.0213
+0.35%
$ 87.74 million $ 14.23 million
Dec 3, 9 PM $ 0.0212
+0.79%
$ 87.49 million $ 14.28 million
Dec 3, 8 PM $ 0.0211
+1.00%
$ 86.75 million $ 14.35 million
Dec 3, 7 PM $ 0.0209
+0.22%
$ 85.89 million $ 14.53 million
Dec 3, 6 PM $ 0.0208
-0.13%
$ 85.7 million $ 14.76 million
Dec 3, 5 PM $ 0.0208
+0.73%
$ 85.81 million $ 14.95 million
Dec 3, 4 PM $ 0.0207
-0.56%
$ 85.19 million $ 15.15 million
Dec 3, 3 PM $ 0.0208
+1.37%
$ 85.6 million $ 15.35 million
Dec 3, 2 PM $ 0.0205
-0.93%
$ 84.54 million $ 15.53 million
Dec 3, 1 PM $ 0.0207
-0.27%
$ 85.35 million $ 15.63 million