deBridge Historical Data

DBR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0205
-0.93%
$ 84.54 million $ 15.53 million
Dec 3, 1 PM $ 0.0207
-0.27%
$ 85.35 million $ 15.63 million
Dec 3, 12 PM $ 0.0208
+0.11%
$ 85.54 million $ 15.81 million
Dec 3, 11 AM $ 0.0208
-0.59%
$ 85.54 million $ 15.86 million
Dec 3, 10 AM $ 0.0209
-0.31%
$ 85.96 million $ 16.01 million
Dec 3, 9 AM $ 0.0209
+1.10%
$ 86.29 million $ 15.92 million
Dec 3, 8 AM $ 0.0207
-0.28%
$ 85.28 million $ 16.11 million
Dec 3, 7 AM $ 0.0208
+0.32%
$ 85.49 million $ 16.02 million
Dec 3, 6 AM $ 0.0207
-0.45%
$ 85.25 million $ 15.7 million
Dec 3, 5 AM $ 0.0208
-0.88%
$ 85.63 million $ 15.39 million
Dec 3, 4 AM $ 0.021
+0.30%
$ 86.44 million $ 15.04 million
Dec 3, 3 AM $ 0.0209
-0.27%
$ 86.16 million $ 14.9 million
Dec 3, 2 AM $ 0.021
+0.31%
$ 86.44 million $ 14.79 million
Dec 3, 1 AM $ 0.0209
+0.28%
$ 86.18 million $ 14.6 million
Dec 3, 12 AM $ 0.0209
-0.75%
$ 85.94 million $ 14.52 million
Dec 2, 11 PM $ 0.021
-0.04%
$ 86.59 million $ 14.53 million
Dec 2, 10 PM $ 0.021
-0.11%
$ 86.63 million $ 14.4 million
Dec 2, 9 PM $ 0.0211
+0.34%
$ 86.7 million $ 14.39 million
Dec 2, 8 PM $ 0.021
-1.61%
$ 86.43 million $ 14.54 million
Dec 2, 7 PM $ 0.0213
+0.17%
$ 87.85 million $ 14.47 million
Dec 2, 6 PM $ 0.0213
+0.40%
$ 87.7 million $ 14.41 million
Dec 2, 5 PM $ 0.0212
+0.44%
$ 87.32 million $ 14.4 million
Dec 2, 4 PM $ 0.0211
-0.11%
$ 87 million $ 14.45 million
Dec 2, 3 PM $ 0.0211
+0.55%
$ 87.04 million $ 15.04 million
Dec 2, 2 PM $ 0.021
+0.72%
$ 86.57 million $ 15.29 million
Dec 2, 1 PM $ 0.0209
+0.86%
$ 85.89 million $ 15.32 million
Dec 2, 12 PM $ 0.0207
-0.19%
$ 85.15 million $ 15.55 million
Dec 2, 11 AM $ 0.0207
+1.11%
$ 85.19 million $ 16.2 million
Dec 2, 10 AM $ 0.0205
+0.02%
$ 84.38 million $ 16.36 million
Dec 2, 9 AM $ 0.0205
-0.76%
$ 84.33 million $ 16.64 million
Dec 2, 8 AM $ 0.0206
-0.08%
$ 84.97 million $ 17.54 million
Dec 2, 7 AM $ 0.0207
+0.27%
$ 85.04 million $ 17.95 million
Dec 2, 6 AM $ 0.0206
-0.51%
$ 84.75 million $ 18.89 million
Dec 2, 5 AM $ 0.0207
-0.15%
$ 85.16 million $ 18.86 million
Dec 2, 4 AM $ 0.0207
+0.25%
$ 85.29 million $ 18.64 million
Dec 2, 3 AM $ 0.0207
+0.44%
$ 85.04 million $ 18.19 million
Dec 2, 2 AM $ 0.0206
-0.47%
$ 84.64 million $ 17.85 million
Dec 2, 1 AM $ 0.0207
-0.02%
$ 85.04 million $ 17.58 million
Dec 2, 12 AM $ 0.0207
+0.16%
$ 85.26 million $ 17.36 million
Dec 1, 11 PM $ 0.0206
+0.09%
$ 84.78 million $ 17.03 million
Dec 1, 10 PM $ 0.0206
-1.21%
$ 84.85 million $ 16.92 million
Dec 1, 9 PM $ 0.0209
+1.34%
$ 86 million $ 16.56 million
Dec 1, 8 PM $ 0.0206
-1.00%
$ 84.75 million $ 16.13 million
Dec 1, 7 PM $ 0.0208
+1.17%
$ 85.63 million $ 15.67 million
Dec 1, 6 PM $ 0.0205
-0.93%
$ 84.62 million $ 15.25 million
Dec 1, 5 PM $ 0.0207
-0.34%
$ 85.42 million $ 14.77 million
Dec 1, 4 PM $ 0.0208
+0.33%
$ 85.71 million $ 14.28 million
Dec 1, 3 PM $ 0.0207
+1.81%
$ 85.41 million $ 13.67 million
Dec 1, 2 PM $ 0.0204
+0.36%
$ 83.88 million $ 12.76 million
Dec 1, 1 PM $ 0.0203
+0.81%
$ 83.58 million $ 12.31 million