deBridge Historical Data

DBR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0204
+0.36%
$ 83.88 million $ 12.76 million
Dec 1, 1 PM $ 0.0203
+0.81%
$ 83.58 million $ 12.31 million
Dec 1, 12 PM $ 0.0201
-5.90%
$ 82.86 million $ 12.09 million
Dec 1, 11 AM $ 0.0214
-2.29%
$ 88.24 million $ 11.15 million
Dec 1, 10 AM $ 0.0219
+0.10%
$ 90.18 million $ 10.86 million
Dec 1, 9 AM $ 0.0219
+2.01%
$ 90.11 million $ 10.26 million
Dec 1, 8 AM $ 0.0215
+5.18%
$ 87.91 million $ 9.13 million
Dec 1, 7 AM $ 0.0204
-5.37%
$ 83.42 million $ 8.65 million
Dec 1, 6 AM $ 0.0216
+8.80%
$ 88.76 million $ 7.74 million
Dec 1, 5 AM $ 0.0198
+1.40%
$ 81.58 million $ 7.48 million
Dec 1, 4 AM $ 0.0195
+0.90%
$ 80.34 million $ 7.57 million
Dec 1, 3 AM $ 0.0194
-0.53%
$ 79.74 million $ 7.79 million
Dec 1, 2 AM $ 0.0195
-0.92%
$ 80.17 million $ 8.6 million
Dec 1, 1 AM $ 0.0196
-0.39%
$ 80.91 million $ 8.79 million
Dec 1, 12 AM $ 0.0197
-3.19%
$ 81.2 million $ 8.94 million
Nov 30, 11 PM $ 0.0204
-1.86%
$ 83.9 million $ 8.86 million
Nov 30, 10 PM $ 0.0208
+0.38%
$ 85.49 million $ 8.75 million
Nov 30, 9 PM $ 0.0207
-1.09%
$ 85.17 million $ 8.87 million
Nov 30, 8 PM $ 0.0209
+0.28%
$ 86.11 million $ 8.83 million
Nov 30, 7 PM $ 0.0209
-0.56%
$ 85.86 million $ 9.08 million
Nov 30, 6 PM $ 0.021
+0.97%
$ 86.37 million $ 9.19 million
Nov 30, 5 PM $ 0.0208
+0.28%
$ 85.54 million $ 9.47 million
Nov 30, 4 PM $ 0.0207
-1.07%
$ 85.3 million $ 9.65 million
Nov 30, 3 PM $ 0.0209
-1.44%
$ 86.23 million $ 9.64 million
Nov 30, 2 PM $ 0.0212
+1.74%
$ 87.49 million $ 9.56 million
Nov 30, 1 PM $ 0.0209
+0.97%
$ 85.99 million $ 9.46 million
Nov 30, 12 PM $ 0.0207
+0.26%
$ 85.16 million $ 9.15 million
Nov 30, 11 AM $ 0.0206
-1.35%
$ 84.94 million $ 9.17 million
Nov 30, 10 AM $ 0.0209
-0.29%
$ 86.11 million $ 9.22 million
Nov 30, 9 AM $ 0.021
+1.26%
$ 86.36 million $ 9.4 million
Nov 30, 8 AM $ 0.0207
+0.06%
$ 85.29 million $ 9.66 million
Nov 30, 7 AM $ 0.0207
+0.37%
$ 85.23 million $ 10.24 million
Nov 30, 6 AM $ 0.0206
+0.80%
$ 84.92 million $ 10.43 million
Nov 30, 5 AM $ 0.0205
-0.30%
$ 84.25 million $ 10.8 million
Nov 30, 4 AM $ 0.0205
-1.46%
$ 84.51 million $ 11.03 million
Nov 30, 3 AM $ 0.0208
-0.25%
$ 85.76 million $ 11.91 million
Nov 30, 2 AM $ 0.0209
-0.89%
$ 85.97 million $ 11.27 million
Nov 30, 1 AM $ 0.0211
-1.56%
$ 86.81 million $ 11.35 million
Nov 30, 12 AM $ 0.0214
+0.03%
$ 88.12 million $ 11.59 million
Nov 29, 11 PM $ 0.0214
+1.85%
$ 88.09 million $ 11.64 million
Nov 29, 10 PM $ 0.021
-0.55%
$ 86.49 million $ 11.62 million
Nov 29, 9 PM $ 0.0211
+1.29%
$ 86.97 million $ 11.79 million
Nov 29, 8 PM $ 0.0209
+0.51%
$ 85.87 million $ 11.87 million
Nov 29, 7 PM $ 0.0207
+1.05%
$ 85.43 million $ 11.83 million
Nov 29, 6 PM $ 0.0205
-0.23%
$ 84.54 million $ 12.56 million
Nov 29, 5 PM $ 0.0206
+0.38%
$ 84.87 million $ 12.59 million
Nov 29, 4 PM $ 0.0205
-0.12%
$ 84.42 million $ 12.3 million
Nov 29, 3 PM $ 0.0205
+0.42%
$ 84.52 million $ 12.11 million
Nov 29, 2 PM $ 0.0204
-0.58%
$ 84.19 million $ 12.41 million
Nov 29, 1 PM $ 0.0206
+0.37%
$ 84.69 million $ 12.74 million