deBridge Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0146
-0.19%
$ 68.89 million $ 4.58 million
Apr 13, 12 AM $ 0.0146
-0.41%
$ 69.03 million $ 4.95 million
Apr 12, 11 PM $ 0.0147
+0.35%
$ 69.31 million $ 4.97 million
Apr 12, 10 PM $ 0.0146
-0.37%
$ 69.07 million $ 5 million
Apr 12, 9 PM $ 0.0147
-0.10%
$ 69.33 million $ 5.04 million
Apr 12, 8 PM $ 0.0147
+0.00%
$ 69.4 million $ 5.25 million
Apr 12, 7 PM $ 0.0147
+0.06%
$ 69.4 million $ 5.32 million
Apr 12, 6 PM $ 0.0147
-0.23%
$ 69.35 million $ 5.45 million
Apr 12, 5 PM $ 0.0147
+0.32%
$ 69.51 million $ 5.68 million
Apr 12, 4 PM $ 0.0147
-0.54%
$ 69.29 million $ 5.72 million
Apr 12, 3 PM $ 0.0148
+0.60%
$ 69.66 million $ 5.86 million
Apr 12, 2 PM $ 0.0147
-1.05%
$ 69.25 million $ 5.73 million
Apr 12, 1 PM $ 0.0148
-0.25%
$ 69.98 million $ 5.56 million
Apr 12, 12 PM $ 0.0149
-0.13%
$ 70.15 million $ 5.44 million
Apr 12, 11 AM $ 0.0149
+0.06%
$ 70.25 million $ 5.33 million
Apr 12, 10 AM $ 0.0149
+0.08%
$ 70.21 million $ 5.28 million
Apr 12, 9 AM $ 0.0149
-0.13%
$ 70.16 million $ 5.21 million
Apr 12, 8 AM $ 0.0149
+0.03%
$ 70.25 million $ 5.18 million
Apr 12, 7 AM $ 0.0149
+0.10%
$ 70.23 million $ 5.01 million
Apr 12, 6 AM $ 0.0149
-0.01%
$ 70.15 million $ 4.98 million
Apr 12, 5 AM $ 0.0149
+0.02%
$ 70.16 million $ 4.95 million
Apr 12, 4 AM $ 0.0149
-0.05%
$ 70.15 million $ 4.77 million
Apr 12, 3 AM $ 0.0149
-0.03%
$ 70.18 million $ 4.64 million
Apr 12, 2 AM $ 0.0149
-0.04%
$ 70.2 million $ 4.46 million
Apr 12, 1 AM $ 0.0149
-1.05%
$ 70.23 million $ 4.22 million
Apr 12, 12 AM $ 0.015
-0.29%
$ 70.97 million $ 3.77 million
Apr 11, 11 PM $ 0.0151
+0.03%
$ 71.18 million $ 3.77 million
Apr 11, 10 PM $ 0.0151
-0.08%
$ 71.16 million $ 3.79 million
Apr 11, 9 PM $ 0.0151
+1.15%
$ 71.21 million $ 3.71 million
Apr 11, 8 PM $ 0.0149
+0.19%
$ 70.4 million $ 3.61 million
Apr 11, 7 PM $ 0.0149
-0.19%
$ 70.27 million $ 3.7 million
Apr 11, 6 PM $ 0.0149
+0.47%
$ 70.41 million $ 3.68 million
Apr 11, 5 PM $ 0.0148
-0.51%
$ 70.08 million $ 3.55 million
Apr 11, 4 PM $ 0.0149
+0.24%
$ 70.44 million $ 3.56 million
Apr 11, 3 PM $ 0.0149
+0.12%
$ 70.3 million $ 3.54 million
Apr 11, 2 PM $ 0.0149
+0.49%
$ 70.22 million $ 3.91 million
Apr 11, 1 PM $ 0.0148
-0.31%
$ 69.87 million $ 4.35 million
Apr 11, 12 PM $ 0.0148
-0.16%
$ 70.08 million $ 4.77 million
Apr 11, 11 AM $ 0.0149
-0.12%
$ 70.2 million $ 5.01 million
Apr 11, 10 AM $ 0.0149
-0.10%
$ 70.29 million $ 5.09 million
Apr 11, 9 AM $ 0.0149
-0.37%
$ 70.35 million $ 5.1 million
Apr 11, 8 AM $ 0.015
+0.46%
$ 70.61 million $ 5.09 million
Apr 11, 7 AM $ 0.0149
-0.40%
$ 70.29 million $ 5.16 million
Apr 11, 6 AM $ 0.0149
-0.38%
$ 70.57 million $ 5.24 million
Apr 11, 5 AM $ 0.015
+0.10%
$ 70.84 million $ 5.32 million
Apr 11, 4 AM $ 0.015
+0.24%
$ 70.77 million $ 5.37 million
Apr 11, 3 AM $ 0.015
-0.37%
$ 70.6 million $ 5.43 million
Apr 11, 2 AM $ 0.015
-0.01%
$ 70.86 million $ 5.51 million
Apr 11, 1 AM $ 0.015
-0.05%
$ 70.87 million $ 5.57 million
Apr 11, 12 AM $ 0.015
-0.22%
$ 70.9 million $ 5.65 million