deBridge Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0142
-1.30%
$ 84.03 million $ 1.21 million
Jul 31, 3 AM $ 0.0144
+0.34%
$ 85.13 million $ 1.21 million
Jul 31, 2 AM $ 0.0143
-0.03%
$ 84.84 million $ 1.21 million
Jul 31, 1 AM $ 0.0143
-0.02%
$ 84.87 million $ 1.21 million
Jul 31, 12 AM $ 0.0143
+0.02%
$ 84.89 million $ 1.21 million
Jul 30, 11 PM $ 0.0143
+0.02%
$ 84.87 million $ 1.22 million
Jul 30, 10 PM $ 0.0143
-0.04%
$ 84.85 million $ 1.22 million
Jul 30, 9 PM $ 0.0143
+0.19%
$ 84.89 million $ 1.25 million
Jul 30, 8 PM $ 0.0143
+0.29%
$ 84.73 million $ 1.28 million
Jul 30, 7 PM $ 0.0143
+0.48%
$ 84.49 million $ 1.32 million
Jul 30, 6 PM $ 0.0142
+0.22%
$ 84.08 million $ 1.38 million
Jul 30, 5 PM $ 0.0142
-0.06%
$ 83.9 million $ 1.46 million
Jul 30, 4 PM $ 0.0142
+0.18%
$ 83.95 million $ 1.46 million
Jul 30, 3 PM $ 0.0141
+0.16%
$ 83.79 million $ 1.48 million
Jul 30, 2 PM $ 0.0141
-0.18%
$ 83.66 million $ 1.5 million
Jul 30, 1 PM $ 0.0141
+0.47%
$ 83.81 million $ 1.49 million
Jul 30, 12 PM $ 0.0141
+0.49%
$ 83.42 million $ 1.47 million
Jul 30, 11 AM $ 0.014
+0.07%
$ 83.01 million $ 1.46 million
Jul 30, 10 AM $ 0.014
+0.53%
$ 82.95 million $ 1.46 million
Jul 30, 9 AM $ 0.0139
+0.63%
$ 82.52 million $ 1.48 million
Jul 30, 8 AM $ 0.0138
-0.65%
$ 82 million $ 1.41 million
Jul 30, 7 AM $ 0.0139
-0.02%
$ 82.54 million $ 1.37 million
Jul 30, 6 AM $ 0.0139
-0.35%
$ 82.56 million $ 1.36 million
Jul 30, 5 AM $ 0.014
-0.18%
$ 82.85 million $ 1.36 million
Jul 30, 4 AM $ 0.014
+0.33%
$ 83 million $ 1.35 million
Jul 30, 3 AM $ 0.014
-0.14%
$ 82.72 million $ 1.35 million
Jul 30, 2 AM $ 0.014
-0.13%
$ 82.84 million $ 1.41 million
Jul 30, 1 AM $ 0.014
-0.34%
$ 82.95 million $ 1.42 million
Jul 30, 12 AM $ 0.014
-0.02%
$ 83.24 million $ 1.43 million
Jul 29, 11 PM $ 0.014
+0.03%
$ 83.25 million $ 1.46 million
Jul 29, 10 PM $ 0.014
-0.05%
$ 83.22 million $ 1.48 million
Jul 29, 9 PM $ 0.014
-0.02%
$ 83.26 million $ 1.47 million
Jul 29, 8 PM $ 0.014
+0.48%
$ 83.28 million $ 1.44 million
Jul 29, 7 PM $ 0.014
+0.51%
$ 82.88 million $ 1.4 million
Jul 29, 6 PM $ 0.0139
-0.18%
$ 82.46 million $ 2.26 million
Jul 29, 5 PM $ 0.0139
-0.54%
$ 82.61 million $ 2.18 million
Jul 29, 4 PM $ 0.014
+0.04%
$ 83.06 million $ 2.18 million
Jul 29, 3 PM $ 0.014
+1.65%
$ 83.03 million $ 2.16 million
Jul 29, 2 PM $ 0.0138
-0.18%
$ 81.68 million $ 2.2 million
Jul 29, 1 PM $ 0.0138
-0.39%
$ 81.83 million $ 2.24 million
Jul 29, 12 PM $ 0.0139
+0.31%
$ 82.15 million $ 2.33 million
Jul 29, 11 AM $ 0.0138
+0.32%
$ 81.9 million $ 2.37 million
Jul 29, 10 AM $ 0.0138
+1.93%
$ 81.64 million $ 2.39 million
Jul 29, 9 AM $ 0.0135
-1.04%
$ 80.09 million $ 2.41 million
Jul 29, 8 AM $ 0.0137
+0.57%
$ 80.93 million $ 2.42 million
Jul 29, 7 AM $ 0.0136
+0.52%
$ 80.47 million $ 2.43 million
Jul 29, 6 AM $ 0.0135
-0.91%
$ 80.06 million $ 2.53 million
Jul 29, 5 AM $ 0.0136
+0.87%
$ 80.8 million $ 2.53 million
Jul 29, 4 AM $ 0.0135
-0.50%
$ 80.1 million $ 2.53 million
Jul 29, 3 AM $ 0.0136
-0.66%
$ 80.5 million $ 2.52 million