deBridge Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0153
-0.89%
$ 81.66 million $ 3.42 million
10:33 PM $ 0.0155
+0.00%
$ 81.66 million $ 3.42 million
10:32 PM $ 0.0155
+0.00%
$ 81.66 million $ 3.41 million
10:31 PM $ 0.0155
+0.92%
$ 81.66 million $ 3.4 million
10:30 PM $ 0.0153
+0.00%
$ 81.66 million $ 3.4 million
10:29 PM $ 0.0153
-0.88%
$ 81.64 million $ 3.4 million
10:28 PM $ 0.0155
+0.96%
$ 81.64 million $ 3.4 million
10:27 PM $ 0.0153
-0.04%
$ 81.64 million $ 3.4 million
10:26 PM $ 0.0153
+0.04%
$ 81.64 million $ 3.41 million
10:25 PM $ 0.0153
+0.00%
$ 81.64 million $ 3.41 million
10:24 PM $ 0.0153
-0.91%
$ 81.58 million $ 3.41 million
10:23 PM $ 0.0153
+0.04%
$ 81.58 million $ 3.4 million
10:22 PM $ 0.0153
-0.04%
$ 81.58 million $ 3.4 million
10:21 PM $ 0.0153
-0.95%
$ 81.58 million $ 3.4 million
10:20 PM $ 0.0155
-0.01%
$ 81.58 million $ 3.4 million
10:19 PM $ 0.0155
-0.01%
$ 82.34 million $ 3.39 million
10:18 PM $ 0.0155
+0.08%
$ 82.34 million $ 3.38 million
10:17 PM $ 0.0153
-0.96%
$ 82.34 million $ 3.36 million
10:16 PM $ 0.0155
+0.00%
$ 82.34 million $ 3.35 million
10:15 PM $ 0.0155
+0.96%
$ 82.34 million $ 3.34 million
10:14 PM $ 0.0153
-0.09%
$ 81.51 million $ 3.34 million
10:13 PM $ 0.0153
+0.00%
$ 81.51 million $ 3.34 million
10:12 PM $ 0.0153
+0.04%
$ 81.51 million $ 3.34 million
10:11 PM $ 0.0153
-0.04%
$ 81.51 million $ 3.34 million
10:10 PM $ 0.0153
+0.00%
$ 81.51 million $ 3.34 million
10:09 PM $ 0.0153
-0.87%
$ 81.58 million $ 3.34 million
10:08 PM $ 0.0155
+0.00%
$ 81.58 million $ 3.34 million
10:07 PM $ 0.0155
+0.95%
$ 81.58 million $ 3.34 million
10:06 PM $ 0.0155
+1.03%
$ 81.58 million $ 3.33 million
10:05 PM $ 0.0153
-0.90%
$ 81.58 million $ 3.33 million
10:04 PM $ 0.0154
+0.07%
$ 82.2 million $ 3.33 million
10:03 PM $ 0.0154
+0.91%
$ 82.2 million $ 3.33 million
10:02 PM $ 0.0153
-0.32%
$ 82.2 million $ 3.33 million
10:01 PM $ 0.0153
+0.24%
$ 82.2 million $ 3.33 million
10:00 PM $ 0.0153
+0.00%
$ 82.2 million $ 3.33 million
9:59 PM $ 0.0153
-0.02%
$ 81.46 million $ 3.33 million
9:58 PM $ 0.0153
+0.00%
$ 81.46 million $ 3.33 million
9:57 PM $ 0.0153
+0.04%
$ 81.46 million $ 3.33 million
9:56 PM $ 0.0154
+0.87%
$ 81.46 million $ 3.32 million
9:55 PM $ 0.0153
-0.87%
$ 81.46 million $ 3.32 million
9:54 PM $ 0.0154
+0.01%
$ 82.15 million $ 3.32 million
9:53 PM $ 0.0153
-0.91%
$ 82.15 million $ 3.32 million
9:52 PM $ 0.0154
+0.00%
$ 82.15 million $ 3.32 million
9:51 PM $ 0.0154
+0.91%
$ 82.15 million $ 3.32 million
9:50 PM $ 0.0153
-0.86%
$ 82.15 million $ 3.31 million
9:49 PM $ 0.0154
+0.83%
$ 82.11 million $ 3.31 million
9:48 PM $ 0.0153
-0.90%
$ 82.11 million $ 3.31 million
9:47 PM $ 0.0154
+0.91%
$ 82.11 million $ 3.31 million
9:46 PM $ 0.0154
+0.00%
$ 82.11 million $ 3.31 million
9:45 PM $ 0.0154
+0.90%
$ 82.11 million $ 3.3 million