deBridge Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0135
+0.00%
$ 71.78 million $ 6.32 million
9:37 AM $ 0.0135
+0.05%
$ 71.78 million $ 6.32 million
9:36 AM $ 0.0135
-0.05%
$ 71.78 million $ 6.32 million
9:35 AM $ 0.0135
+0.00%
$ 71.78 million $ 6.32 million
9:34 AM $ 0.0135
+0.00%
$ 71.78 million $ 6.3 million
9:33 AM $ 0.0135
+0.00%
$ 71.78 million $ 6.3 million
9:32 AM $ 0.0135
+0.00%
$ 71.78 million $ 6.3 million
9:31 AM $ 0.0135
+0.06%
$ 71.78 million $ 6.3 million
9:30 AM $ 0.0135
+0.00%
$ 71.78 million $ 6.3 million
9:29 AM $ 0.0135
+0.06%
$ 71.73 million $ 6.3 million
9:28 AM $ 0.0135
+0.00%
$ 71.73 million $ 6.29 million
9:27 AM $ 0.0135
-0.05%
$ 71.73 million $ 6.29 million
9:26 AM $ 0.0135
+0.09%
$ 71.73 million $ 6.28 million
9:25 AM $ 0.0135
-0.06%
$ 71.73 million $ 6.28 million
9:24 AM $ 0.0135
+0.05%
$ 71.71 million $ 6.28 million
9:23 AM $ 0.0135
+0.00%
$ 71.71 million $ 6.28 million
9:22 AM $ 0.0135
+0.01%
$ 71.71 million $ 6.28 million
9:21 AM $ 0.0135
-0.02%
$ 71.71 million $ 6.28 million
9:20 AM $ 0.0135
+0.00%
$ 71.71 million $ 6.27 million
9:19 AM $ 0.0135
-0.09%
$ 71.68 million $ 6.27 million
9:18 AM $ 0.0135
-0.11%
$ 71.68 million $ 6.26 million
9:17 AM $ 0.0135
-0.06%
$ 71.68 million $ 6.26 million
9:16 AM $ 0.0135
+0.00%
$ 71.68 million $ 6.25 million
9:15 AM $ 0.0135
+0.11%
$ 71.68 million $ 6.24 million
9:14 AM $ 0.0135
-0.01%
$ 71.75 million $ 6.24 million
9:13 AM $ 0.0135
-0.27%
$ 71.75 million $ 6.23 million
9:12 AM $ 0.0135
+0.21%
$ 71.75 million $ 6.22 million
9:11 AM $ 0.0135
+0.02%
$ 71.75 million $ 6.21 million
9:10 AM $ 0.0135
-0.05%
$ 71.75 million $ 6.2 million
9:09 AM $ 0.0135
-0.08%
$ 71.7 million $ 6.2 million
9:08 AM $ 0.0135
+0.00%
$ 71.7 million $ 6.2 million
9:07 AM $ 0.0135
+0.06%
$ 71.7 million $ 6.2 million
9:06 AM $ 0.0135
+0.00%
$ 71.7 million $ 6.19 million
9:05 AM $ 0.0135
+0.00%
$ 71.7 million $ 6.19 million
9:04 AM $ 0.0135
+0.09%
$ 71.72 million $ 6.19 million
9:03 AM $ 0.0135
+0.00%
$ 71.72 million $ 6.19 million
9:02 AM $ 0.0135
+0.00%
$ 71.72 million $ 6.19 million
9:01 AM $ 0.0135
+0.00%
$ 71.72 million $ 6.19 million
9:00 AM $ 0.0135
+0.05%
$ 71.72 million $ 6.19 million
8:59 AM $ 0.0134
-0.06%
$ 71.62 million $ 6.18 million
8:58 AM $ 0.0135
+0.00%
$ 71.62 million $ 6.18 million
8:57 AM $ 0.0135
+0.00%
$ 71.62 million $ 6.18 million
8:56 AM $ 0.0135
-0.02%
$ 71.62 million $ 6.18 million
8:55 AM $ 0.0135
+0.05%
$ 71.62 million $ 6.17 million
8:54 AM $ 0.0135
-0.01%
$ 71.65 million $ 6.17 million
8:53 AM $ 0.0135
+0.00%
$ 71.65 million $ 6.17 million
8:52 AM $ 0.0135
-0.02%
$ 71.65 million $ 6.16 million
8:51 AM $ 0.0135
-0.06%
$ 71.65 million $ 6.14 million
8:50 AM $ 0.0135
+0.00%
$ 71.65 million $ 6.14 million
8:49 AM $ 0.0135
-0.19%
$ 71.7 million $ 6.14 million