deBridge Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0137
+0.20%
$ 81.03 million $ 2.45 million
Jul 29, 1 AM $ 0.0136
+1.42%
$ 80.87 million $ 2.45 million
Jul 29, 12 AM $ 0.0134
-0.13%
$ 79.74 million $ 2.48 million
Jul 28, 11 PM $ 0.0135
-1.34%
$ 79.84 million $ 2.43 million
Jul 28, 10 PM $ 0.0136
-0.45%
$ 80.92 million $ 2.43 million
Jul 28, 9 PM $ 0.0137
+0.00%
$ 81.29 million $ 2.43 million
Jul 28, 8 PM $ 0.0137
+0.26%
$ 81.29 million $ 2.44 million
Jul 28, 7 PM $ 0.0137
+0.18%
$ 81.08 million $ 2.45 million
Jul 28, 6 PM $ 0.0137
-0.18%
$ 80.93 million $ 2.46 million
Jul 28, 5 PM $ 0.0137
-0.28%
$ 81.08 million $ 2.46 million
Jul 28, 4 PM $ 0.0137
+0.36%
$ 81.31 million $ 2.46 million
Jul 28, 3 PM $ 0.0137
+0.20%
$ 81.02 million $ 2.45 million
Jul 28, 2 PM $ 0.0136
-0.48%
$ 80.86 million $ 2.4 million
Jul 28, 1 PM $ 0.0137
+0.74%
$ 81.25 million $ 2.4 million
Jul 28, 12 PM $ 0.0136
-0.53%
$ 80.65 million $ 2.34 million
Jul 28, 11 AM $ 0.0137
+0.12%
$ 81.08 million $ 2.33 million
Jul 28, 10 AM $ 0.0137
-0.65%
$ 80.99 million $ 2.32 million
Jul 28, 9 AM $ 0.0137
+0.14%
$ 81.51 million $ 2.3 million
Jul 28, 8 AM $ 0.0137
+0.88%
$ 81.4 million $ 2.37 million
Jul 28, 7 AM $ 0.0136
+1.58%
$ 80.69 million $ 2.45 million
Jul 28, 6 AM $ 0.0134
-0.56%
$ 79.43 million $ 2.39 million
Jul 28, 5 AM $ 0.0135
-0.01%
$ 79.88 million $ 2.43 million
Jul 28, 4 AM $ 0.0135
+0.26%
$ 79.89 million $ 2.43 million
Jul 28, 3 AM $ 0.0134
+0.10%
$ 79.68 million $ 2.44 million
Jul 28, 2 AM $ 0.0134
-1.13%
$ 79.6 million $ 2.45 million
Jul 28, 1 AM $ 0.0136
-2.49%
$ 80.52 million $ 2.47 million
Jul 28, 12 AM $ 0.0139
+0.64%
$ 82.57 million $ 2.42 million
Jul 27, 11 PM $ 0.0138
-0.46%
$ 82.05 million $ 2.44 million
Jul 27, 10 PM $ 0.0139
-0.62%
$ 82.42 million $ 2.44 million
Jul 27, 9 PM $ 0.014
-0.21%
$ 82.94 million $ 2.5 million
Jul 27, 8 PM $ 0.014
+0.02%
$ 83.11 million $ 2.51 million
Jul 27, 7 PM $ 0.014
+0.83%
$ 83.1 million $ 2.51 million
Jul 27, 6 PM $ 0.0139
+0.00%
$ 82.41 million $ 2.52 million
Jul 27, 5 PM $ 0.0139
-1.09%
$ 82.41 million $ 2.52 million
Jul 27, 4 PM $ 0.0141
-0.52%
$ 83.32 million $ 2.54 million
Jul 27, 3 PM $ 0.0141
+1.21%
$ 83.76 million $ 2.56 million
Jul 27, 2 PM $ 0.014
-1.63%
$ 82.75 million $ 2.53 million
Jul 27, 1 PM $ 0.0142
+1.12%
$ 84.12 million $ 2.49 million
Jul 27, 12 PM $ 0.014
-0.01%
$ 83.19 million $ 2.45 million
Jul 27, 11 AM $ 0.014
+1.40%
$ 83.19 million $ 2.43 million
Jul 27, 10 AM $ 0.0138
-0.95%
$ 82.04 million $ 2.4 million
Jul 27, 9 AM $ 0.014
-0.41%
$ 82.83 million $ 2.37 million
Jul 27, 8 AM $ 0.014
-1.58%
$ 83.17 million $ 2.29 million
Jul 27, 7 AM $ 0.0143
-0.79%
$ 84.5 million $ 2.51 million
Jul 27, 6 AM $ 0.0144
-0.28%
$ 85.17 million $ 2.63 million
Jul 27, 5 AM $ 0.0144
-0.28%
$ 85.41 million $ 2.58 million
Jul 27, 4 AM $ 0.0144
+0.14%
$ 85.65 million $ 2.56 million
Jul 27, 3 AM $ 0.0144
+0.13%
$ 85.52 million $ 2.54 million
Jul 27, 2 AM $ 0.0144
-0.17%
$ 85.42 million $ 2.52 million
Jul 27, 1 AM $ 0.0144
+0.01%
$ 85.57 million $ 2.48 million