deBridge Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.015
-0.22%
$ 70.9 million $ 5.65 million
Apr 10, 11 PM $ 0.015
-0.26%
$ 71.06 million $ 5.69 million
Apr 10, 10 PM $ 0.0151
-0.30%
$ 71.25 million $ 5.67 million
Apr 10, 9 PM $ 0.0151
+0.09%
$ 71.46 million $ 5.67 million
Apr 10, 8 PM $ 0.0151
-1.12%
$ 71.4 million $ 5.67 million
Apr 10, 7 PM $ 0.0153
+0.44%
$ 72.21 million $ 5.54 million
Apr 10, 6 PM $ 0.0152
-0.57%
$ 71.9 million $ 5.49 million
Apr 10, 5 PM $ 0.0153
+0.85%
$ 72.31 million $ 5.45 million
Apr 10, 4 PM $ 0.0152
+0.20%
$ 71.7 million $ 5.61 million
Apr 10, 3 PM $ 0.0152
+0.89%
$ 71.56 million $ 5.72 million
Apr 10, 2 PM $ 0.015
+0.36%
$ 70.93 million $ 5.78 million
Apr 10, 1 PM $ 0.015
-3.47%
$ 70.7 million $ 5.41 million
Apr 10, 12 PM $ 0.0155
+5.66%
$ 73.23 million $ 4.94 million
Apr 10, 11 AM $ 0.0147
+0.39%
$ 69.3 million $ 4.65 million
Apr 10, 10 AM $ 0.0146
-0.07%
$ 69.04 million $ 4.57 million
Apr 10, 9 AM $ 0.0146
-0.06%
$ 69.09 million $ 4.57 million
Apr 10, 8 AM $ 0.0146
-0.11%
$ 69.13 million $ 4.61 million
Apr 10, 7 AM $ 0.0147
-0.16%
$ 69.2 million $ 4.57 million
Apr 10, 6 AM $ 0.0147
-0.16%
$ 69.31 million $ 4.55 million
Apr 10, 5 AM $ 0.0147
+0.19%
$ 69.42 million $ 4.44 million
Apr 10, 4 AM $ 0.0147
-0.12%
$ 69.29 million $ 4.42 million
Apr 10, 3 AM $ 0.0147
+0.13%
$ 69.37 million $ 4.32 million
Apr 10, 2 AM $ 0.0147
+0.08%
$ 69.28 million $ 4.31 million
Apr 10, 1 AM $ 0.0147
-0.08%
$ 69.22 million $ 4.3 million
Apr 10, 12 AM $ 0.0147
+0.00%
$ 69.28 million $ 4.23 million
Apr 9, 11 PM $ 0.0147
-0.29%
$ 69.28 million $ 4.14 million
Apr 9, 10 PM $ 0.0147
-0.13%
$ 69.48 million $ 4.06 million
Apr 9, 9 PM $ 0.0147
-0.07%
$ 69.57 million $ 3.96 million
Apr 9, 8 PM $ 0.0148
-0.21%
$ 69.65 million $ 3.88 million
Apr 9, 7 PM $ 0.0148
+0.22%
$ 69.8 million $ 3.82 million
Apr 9, 6 PM $ 0.0148
-0.16%
$ 69.65 million $ 3.79 million
Apr 9, 5 PM $ 0.0148
-0.03%
$ 69.76 million $ 3.77 million
Apr 9, 4 PM $ 0.0148
+0.04%
$ 69.78 million $ 3.6 million
Apr 9, 3 PM $ 0.0148
-0.06%
$ 69.75 million $ 3.43 million
Apr 9, 2 PM $ 0.0148
+0.34%
$ 69.8 million $ 3.39 million
Apr 9, 1 PM $ 0.0147
-0.39%
$ 69.56 million $ 3.64 million
Apr 9, 12 PM $ 0.0148
+0.19%
$ 69.83 million $ 3.96 million
Apr 9, 11 AM $ 0.0148
-0.32%
$ 69.7 million $ 4.12 million
Apr 9, 10 AM $ 0.0148
+0.24%
$ 69.93 million $ 4.18 million
Apr 9, 9 AM $ 0.0148
-0.17%
$ 69.76 million $ 4.21 million
Apr 9, 8 AM $ 0.0148
+0.57%
$ 69.88 million $ 4.21 million
Apr 9, 7 AM $ 0.0147
+0.36%
$ 69.48 million $ 4.32 million
Apr 9, 6 AM $ 0.0147
+1.18%
$ 69.23 million $ 4.33 million
Apr 9, 5 AM $ 0.0145
+0.12%
$ 68.43 million $ 4.38 million
Apr 9, 4 AM $ 0.0145
-0.05%
$ 68.34 million $ 4.44 million
Apr 9, 3 AM $ 0.0145
-0.12%
$ 68.38 million $ 4.49 million
Apr 9, 2 AM $ 0.0145
+0.43%
$ 68.42 million $ 4.45 million
Apr 9, 1 AM $ 0.0144
-0.30%
$ 68.06 million $ 4.53 million
Apr 9, 12 AM $ 0.0145
+0.09%
$ 68.26 million $ 4.56 million
Apr 8, 11 PM $ 0.0144
-0.84%
$ 68.2 million $ 4.68 million