General Attention Currency Historical Data

XAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.291
-3.82%
$43.61 million $0
Feb 22, 2022 $0.302
-16.26%
$45.35 million $0
Feb 21, 2022 $0.361
-10.52%
$54.15 million $7
Feb 20, 2022 $0.404
+29.51%
$60.62 million $10
Feb 19, 2022 $0.312
-44.15%
$46.79 million $7
Feb 18, 2022 $0.244
+0.29%
$-- $0.01
Feb 17, 2022 $0.243
-43.67%
$-- $0.01
Feb 16, 2022 $0.432
+45.32%
$-- $28
Feb 15, 2022 $0.297
+66.56%
$-- $54
Feb 7, 2022 $0.442
+2.45%
$-- $120
Feb 6, 2022 $0.432
-29.59%
$-- $122
Feb 5, 2022 $0.613
+13.76%
$-- $0.001
Feb 4, 2022 $0.54
+53.16%
$-- $0
Feb 3, 2022 $0.351
-35.38%
$-- $289
Feb 1, 2022 $0.403
-4.90%
$-- $17
Jan 31, 2022 $0.424
+87.03%
$-- $3,642
Jan 30, 2022 $0.227
-0.15%
$-- $13
Jan 28, 2022 $0.338
-2.11%
$-- $0
Jan 27, 2022 $0.346
+218.48%
$-- $0
Jan 26, 2022 $0.109
-92.60%
$-- $278
Jan 25, 2022 $1.47
+37.23%
$-- $4,813
Jan 24, 2022 $1.07
+79.85%
$-- $10
Jan 22, 2022 $2.14
+8.14%
$-- $148
Jan 21, 2022 $1.97
+268.72%
$-- $214
Jan 18, 2022 $0.379
-1.80%
$-- $0
Jan 17, 2022 $0.386
+0.47%
$-- $0
Jan 16, 2022 $0.303
-0.23%
$-- $2
Jan 15, 2022 $0.304
+0.42%
$-- $2
Jan 14, 2022 $0.381
-0.79%
$-- $1
Jan 13, 2022 $0.383
-2.63%
$-- $1
Jan 11, 2022 $0.295
+0.57%
$-- $13
Jan 10, 2022 $0.294
-0.15%
$-- $13
Jan 9, 2022 $0.295
+0.81%
$-- $3
Jan 8, 2022 $0.293
-1.65%
$-- $4
Jan 7, 2022 $0.297
-1.44%
$-- $9
Jan 4, 2022 $0.693
-0.80%
$-- $0
Jan 3, 2022 $0.698
+35.93%
$-- $0.01
Jan 1, 2022 $0.408
+2.30%
$-- $0
Dec 31, 2021 $0.399
-29.69%
$-- $0
Dec 30, 2021 $0.567
+10.43%
$-- $32
Dec 26, 2021 $0.577
+0.95%
$-- $0
Dec 25, 2021 $0.572
-3.92%
$-- $0
Dec 24, 2021 $0.595
-27.37%
$-- $23
Dec 23, 2021 $0.819
+185.70%
$-- $6,880
Dec 22, 2021 $0.287
+24.43%
$-- $807
Dec 21, 2021 $0.23
+4.59%
$-- $3
Dec 14, 2021 $0.0266
-62.26%
$-- $0
Dec 13, 2021 $0.0705
+181.40%
$-- $96
Dec 12, 2021 $0.025
+2.17%
$-- $26
Dec 10, 2021 $0.363
+1.54%
$-- $0