Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Attention Currency Historical Data

XAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.291
-3.82%
$43.61 million $0
Feb 22, 2022 $0.302
-16.26%
$45.35 million $0
Feb 21, 2022 $0.361
-10.52%
$54.15 million $7
Feb 20, 2022 $0.404
+29.51%
$60.62 million $10
Feb 19, 2022 $0.312
-44.15%
$46.79 million $7
Feb 18, 2022 $0.244
+0.29%
$-- $0.01
Feb 17, 2022 $0.243
-43.67%
$-- $0.01
Feb 16, 2022 $0.432
+45.32%
$-- $28
Feb 15, 2022 $0.297
+66.56%
$-- $54
Feb 7, 2022 $0.442
+2.45%
$-- $120
Feb 6, 2022 $0.432
-29.59%
$-- $122
Feb 5, 2022 $0.613
+13.76%
$-- $0.001
Feb 4, 2022 $0.54
+53.16%
$-- $0
Feb 3, 2022 $0.351
-35.38%
$-- $289
Feb 1, 2022 $0.403
-4.90%
$-- $17
Jan 31, 2022 $0.424
+87.03%
$-- $3,642
Jan 30, 2022 $0.227
-0.15%
$-- $13
Jan 28, 2022 $0.338
-2.11%
$-- $0
Jan 27, 2022 $0.346
+218.48%
$-- $0
Jan 26, 2022 $0.109
-92.60%
$-- $278
Jan 25, 2022 $1.47
+37.23%
$-- $4,813
Jan 24, 2022 $1.07
+79.85%
$-- $10
Jan 22, 2022 $2.14
+8.14%
$-- $148
Jan 21, 2022 $1.97
+268.72%
$-- $214
Jan 18, 2022 $0.379
-1.80%
$-- $0
Jan 17, 2022 $0.386
+0.47%
$-- $0
Jan 16, 2022 $0.303
-0.23%
$-- $2
Jan 15, 2022 $0.304
+0.42%
$-- $2
Jan 14, 2022 $0.381
-0.79%
$-- $1
Jan 13, 2022 $0.383
-2.63%
$-- $1
Jan 11, 2022 $0.295
+0.57%
$-- $13
Jan 10, 2022 $0.294
-0.15%
$-- $13
Jan 9, 2022 $0.295
+0.81%
$-- $3
Jan 8, 2022 $0.293
-1.65%
$-- $4
Jan 7, 2022 $0.297
-1.44%
$-- $9
Jan 4, 2022 $0.693
-0.80%
$-- $0
Jan 3, 2022 $0.698
+35.93%
$-- $0.01
Jan 1, 2022 $0.408
+2.30%
$-- $0
Dec 31, 2021 $0.399
-29.69%
$-- $0
Dec 30, 2021 $0.567
+10.43%
$-- $32
Dec 26, 2021 $0.577
+0.95%
$-- $0
Dec 25, 2021 $0.572
-3.92%
$-- $0
Dec 24, 2021 $0.595
-27.37%
$-- $23
Dec 23, 2021 $0.819
+185.70%
$-- $6,880
Dec 22, 2021 $0.287
+24.43%
$-- $807
Dec 21, 2021 $0.23
+4.59%
$-- $3
Dec 14, 2021 $0.0266
-62.26%
$-- $0
Dec 13, 2021 $0.0705
+181.40%
$-- $96
Dec 12, 2021 $0.025
+2.17%
$-- $26
Dec 10, 2021 $0.363
+1.54%
$-- $0