General Attention Currency Historical Data

XAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $1.97
+2.49%
$-- $7,109
Aug 31, 2019 $1.92
-0.48%
$-- $12,371
Aug 30, 2019 $1.93
-3.13%
$-- $10,351
Aug 29, 2019 $1.99
-6.82%
$-- $10,281
Aug 28, 2019 $2.14
+14.38%
$-- $11,962
Aug 27, 2019 $1.87
-0.84%
$-- $13,164
Aug 26, 2019 $1.88
+5.67%
$-- $10,980
Aug 25, 2019 $1.78
+3.83%
$-- $12,418
Aug 24, 2019 $1.71
+1.92%
$-- $10,660
Aug 23, 2019 $1.68
+1.51%
$-- $12,467
Aug 22, 2019 $1.66
-3.43%
$-- $11,994
Aug 21, 2019 $1.72
-6.77%
$-- $9,851
Aug 20, 2019 $1.84
-3.95%
$-- $14,657
Aug 19, 2019 $1.91
+2.80%
$-- $14,692
Aug 18, 2019 $1.86
+1.60%
$-- $7,744
Aug 17, 2019 $1.83
-1.95%
$-- $11,772
Aug 16, 2019 $1.85
-1.86%
$-- $12,818
Aug 15, 2019 $1.88
+0.75%
$-- $9,242
Aug 14, 2019 $1.86
-6.18%
$-- $12,786
Aug 13, 2019 $1.98
-9.75%
$-- $17,694
Aug 12, 2019 $2.2
-4.26%
$-- $14,894
Aug 11, 2019 $2.3
-0.91%
$-- $4,042
Aug 10, 2019 $2.32
-4.73%
$-- $3,574
Aug 9, 2019 $2.44
-2.21%
$-- $1,794
Aug 8, 2019 $2.5
-0.14%
$-- $2,211
Aug 7, 2019 $2.5
+5.43%
$-- $13,994
Aug 6, 2019 $2.37
-5.20%
$-- $14,426
Aug 5, 2019 $2.5
+4.23%
$-- $13,462
Aug 4, 2019 $2.4
+0.26%
$-- $10,148
Aug 3, 2019 $2.4
+2.34%
$-- $6,534
Aug 2, 2019 $2.34
+0.00%
$-- $12,240
Aug 1, 2019 $2.34
+2.81%
$-- $10,886
Jul 31, 2019 $2.28
+5.47%
$-- $10,776
Jul 30, 2019 $2.16
-0.06%
$-- $10,240
Jul 29, 2019 $2.16
+1.84%
$-- $4,802
Jul 28, 2019 $2.12
+1.92%
$-- $7,161
Jul 27, 2019 $2.08
-2.54%
$-- $3,023
Jul 26, 2019 $2.13
+2.19%
$-- $5,356
Jul 25, 2019 $2.09
+1.26%
$-- $9,131
Jul 24, 2019 $2.06
-2.64%
$-- $5,466
Jul 23, 2019 $2.12
-8.79%
$-- $5,035
Jul 22, 2019 $2.32
-7.88%
$-- $3,666
Jul 21, 2019 $2.52
+0.39%
$-- $7,061
Jul 20, 2019 $2.51
+6.63%
$-- $5,996
Jul 19, 2019 $2.36
+4.26%
$-- $18,843
Jul 18, 2019 $2.26
+16.28%
$-- $6,393
Jul 17, 2019 $1.94
+6.87%
$-- $6,301
Jul 16, 2019 $1.82
-7.35%
$-- $4,674
Jul 15, 2019 $1.96
+4.15%
$-- $6,517
Jul 14, 2019 $1.88
-15.09%
$-- $7,500