General Attention Currency Historical Data

XAC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $2.07
-1.32%
$-- $2,420
Oct 20, 2019 $2.1
+2.60%
$-- $1,508
Oct 19, 2019 $2.05
+0.75%
$-- $1,994
Oct 18, 2019 $2.03
-0.66%
$-- $2,022
Oct 17, 2019 $2.04
-1.03%
$-- $4,660
Oct 16, 2019 $2.06
-1.25%
$-- $7,433
Oct 15, 2019 $2.09
-1.61%
$-- $8,337
Oct 14, 2019 $2.13
-0.32%
$-- $8,221
Oct 13, 2019 $2.13
+0.58%
$-- $11,260
Oct 12, 2019 $2.12
+0.08%
$-- $6,425
Oct 11, 2019 $2.12
-2.82%
$-- $9,100
Oct 10, 2019 $2.18
-0.37%
$-- $6,944
Oct 9, 2019 $2.18
+4.60%
$-- $9,622
Oct 8, 2019 $2.08
-0.48%
$-- $7,777
Oct 7, 2019 $2.09
+6.82%
$-- $12,630
Oct 6, 2019 $1.96
-4.89%
$-- $6,364
Oct 5, 2019 $2.07
-0.38%
$-- $8,110
Oct 4, 2019 $2.08
-1.45%
$-- $8,294
Oct 3, 2019 $2.11
-1.01%
$-- $8,711
Oct 2, 2019 $2.13
+0.98%
$-- $6,828
Oct 1, 2019 $2.11
+3.61%
$-- $11,206
Sep 30, 2019 $2.04
+2.60%
$-- $5,937
Sep 29, 2019 $1.99
-0.52%
$-- $11,399
Sep 28, 2019 $2
+0.11%
$-- $6,899
Sep 27, 2019 $2
+1.68%
$-- $8,947
Sep 26, 2019 $1.96
-3.79%
$-- $9,342
Sep 25, 2019 $2.04
-4.17%
$-- $10,052
Sep 24, 2019 $2.11
-15.14%
$-- $8,235
Sep 23, 2019 $2.48
-4.22%
$-- $7,773
Sep 22, 2019 $2.59
+0.63%
$-- $10,132
Sep 21, 2019 $2.57
-0.01%
$-- $10,715
Sep 20, 2019 $2.57
-0.46%
$-- $10,492
Sep 19, 2019 $2.59
+1.08%
$-- $10,083
Sep 18, 2019 $2.56
+3.07%
$-- $17,550
Sep 17, 2019 $2.48
+1.03%
$-- $13,146
Sep 16, 2019 $2.46
+5.26%
$-- $10,890
Sep 15, 2019 $2.34
+4.18%
$-- $13,751
Sep 14, 2019 $2.24
+1.57%
$-- $9,993
Sep 13, 2019 $2.21
-1.60%
$-- $15,822
Sep 12, 2019 $2.24
+5.39%
$-- $13,404
Sep 11, 2019 $2.12
+0.59%
$-- $12,469
Sep 10, 2019 $2.12
-8.66%
$-- $11,035
Sep 9, 2019 $2.31
-0.65%
$-- $12,364
Sep 8, 2019 $2.33
+0.90%
$-- $13,018
Sep 7, 2019 $2.31
+2.39%
$-- $11,774
Sep 6, 2019 $2.25
-2.59%
$-- $10,451
Sep 5, 2019 $2.31
+3.94%
$-- $15,268
Sep 4, 2019 $2.22
+0.92%
$-- $11,935
Sep 3, 2019 $2.2
+3.94%
$-- $14,736
Sep 2, 2019 $2.12
+7.71%
$-- $11,394