General Attention Currency Historical Data

XAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.358
-0.43%
$-- $0
Dec 3, 2021 $0.404
-4.65%
$-- $2
Dec 2, 2021 $0.424
-0.63%
$-- $3
Nov 28, 2021 $0.707
+4.49%
$-- $0
Nov 27, 2021 $0.676
-12.60%
$-- $0
Nov 26, 2021 $0.772
-7.07%
$-- $0.001
Nov 21, 2021 $0.0208
-0.53%
$-- $4
Nov 20, 2021 $0.0209
+2.75%
$-- $4
Nov 19, 2021 $0.0203
+1.54%
$-- $1
Nov 18, 2021 $0.0177
-2.21%
$-- $1
Nov 17, 2021 $0.0181
+1.38%
$-- $1
Nov 16, 2021 $0.0212
-4.58%
$-- $3
Nov 15, 2021 $0.0223
-3.28%
$-- $3
Nov 12, 2021 $0.0223
-1.81%
$-- $0
Nov 11, 2021 $0.0227
-0.62%
$-- $3
Nov 9, 2021 $0.0238
+0.42%
$-- $2
Nov 8, 2021 $0.0236
+2.06%
$-- $2
Nov 7, 2021 $0.0217
+0.87%
$-- $4
Nov 6, 2021 $0.0215
+1.44%
$-- $4
Nov 3, 2021 $0.0484
-1.26%
$-- $6
Nov 2, 2021 $0.049
+2.76%
$-- $6
Oct 31, 2021 $0.0369
-2.26%
$-- $1
Oct 30, 2021 $0.0377
-0.94%
$-- $1
Oct 29, 2021 $0.038
-3.60%
$-- $3
Oct 28, 2021 $0.0393
+1.01%
$-- $1
Oct 27, 2021 $0.0413
-2.31%
$-- $8
Oct 26, 2021 $0.0423
+9.93%
$-- $8
Oct 23, 2021 $0.0531
+0.58%
$-- $6
Oct 22, 2021 $0.0528
-4.52%
$-- $6
Oct 21, 2021 $0.454
-58.24%
$-- $6
Oct 20, 2021 $1.09
+217.61%
$-- $4,389
Oct 19, 2021 $0.343
-45.35%
$-- $429
Oct 18, 2021 $0.628
-14.89%
$-- $24
Oct 17, 2021 $0.0593
+0.47%
$-- $2
Oct 16, 2021 $0.059
-4.91%
$-- $2
Oct 15, 2021 $0.062
+148.31%
$-- $49
Oct 13, 2021 $0.0315
-1.48%
$-- $3
Oct 12, 2021 $0.032
-94.33%
$-- $3
Oct 11, 2021 $0.564
+2.08K%
$-- $70
Oct 7, 2021 $0.348
+0.61%
$-- $0
Oct 6, 2021 $0.347
-44.82%
$-- $0
Oct 5, 2021 $0.628
+103.65%
$-- $28
Oct 4, 2021 $0.308
+0.75%
$-- $0
Oct 2, 2021 $0.58
-1.14%
$-- $3
Oct 1, 2021 $0.587
+120.66%
$-- $3
Sep 30, 2021 $0.266
+8.52%
$-- $0.001
Sep 29, 2021 $0.245
-0.71%
$-- $0.1
Sep 11, 2021 $0.595
+1.09%
$-- $19
Sep 10, 2021 $0.588
-4.49%
$-- $19
Sep 7, 2021 $0.938
+5.47%
$-- $6