General Attention Currency Historical Data

XAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.162
+4.57%
$ -- $ 4
Feb 4, 2021 $ 0.155
+53.33%
$ -- $ 20
Feb 3, 2021 $ 0.175
+0.55%
$ -- $ 0
Feb 2, 2021 $ 0.174
-1.96%
$ -- $ 0
Feb 1, 2021 $ 0.177
-17.56%
$ -- $ 4
Jan 30, 2021 $ 0.181
-8.97%
$ -- $ 2
Jan 29, 2021 $ 0.199
+0.11%
$ -- $ 7
Jan 28, 2021 $ 0.199
-60.37%
$ -- $ 12
Jan 27, 2021 $ 0.501
+193.61%
$ -- $ 2,056
Jan 26, 2021 $ 0.116
-0.92%
$ -- $ 0
Jan 24, 2021 $ 0.116
+1.03%
$ -- $ 0
Jan 23, 2021 $ 0.115
-0.84%
$ -- $ 0
Jan 22, 2021 $ 0.116
+7.78%
$ -- $ 0
Jan 17, 2021 $ 0.114
-58.59%
$ -- $ 8
Jan 16, 2021 $ 0.275
+91.85%
$ -- $ 864
Jan 15, 2021 $ 0.143
+34.41%
$ -- $ 1
Jan 14, 2021 $ 0.11
+2.07%
$ -- $ 7
Jan 13, 2021 $ 0.108
+10.43%
$ -- $ 7
Jan 12, 2021 $ 0.0977
-5.24%
$ -- $ 0
Jan 11, 2021 $ 0.103
-18.49%
$ -- $ 0
Jan 10, 2021 $ 0.127
+4.54%
$ -- $ 8
Jan 9, 2021 $ 0.119
+1.14%
$ -- $ 0
Jan 8, 2021 $ 0.118
+5.40%
$ -- $ 0
Jan 6, 2021 $ 0.091
+2.92%
$ -- $ 9
Jan 5, 2021 $ 0.0884
-67.38%
$ -- $ 9
Jan 4, 2021 $ 0.15
-0.76%
$ -- $ 2
Jan 3, 2021 $ 0.151
+62.05%
$ -- $ 2
Jan 2, 2021 $ 0.0931
-67.94%
$ -- $ 1
Jan 1, 2021 $ 0.29
-33.91%
$ -- $ 88
Dec 31, 2020 $ 0.44
-36.48%
$ -- $ 44
Dec 30, 2020 $ 0.692
+323.92%
$ -- $ 344
Dec 29, 2020 $ 0.081
-63.66%
$ -- $ 18
Dec 28, 2020 $ 0.135
+25.95%
$ -- $ 38
Dec 27, 2020 $ 0.105
-62.90%
$ -- $ 12
Dec 24, 2020 $ 0.629
+446.80%
$ -- $ 24
Dec 23, 2020 $ 0.121
-27.85%
$ -- $ 5
Dec 22, 2020 $ 0.166
-1.32%
$ -- $ 773
Dec 20, 2020 $ 0.164
+0.06%
$ -- $ 3
Dec 19, 2020 $ 0.167
+3.78%
$ -- $ 3
Dec 17, 2020 $ 0.183
+3.59%
$ -- $ 11
Dec 10, 2020 $ 0.205
-0.20%
$ -- $ 7
Dec 9, 2020 $ 0.207
-6.81%
$ -- $ 7
Dec 8, 2020 $ 0.223
-4.56%
$ -- $ 17
Dec 7, 2020 $ 0.234
-56.73%
$ -- $ 23
Dec 6, 2020 $ 0.54
+142.04%
$ -- $ 0
Dec 5, 2020 $ 0.218
+11.71%
$ -- $ 1,946
Dec 4, 2020 $ 0.201
-36.57%
$ -- $ 2,952
Dec 3, 2020 $ 0.27
+0.81%
$ -- $ 3
Dec 2, 2020 $ 0.268
+1.83%
$ -- $ 5
Dec 1, 2020 $ 0.263
-3.66%
$ -- $ 3