General Attention Currency Historical Data

XAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.181
+25.83%
$ -- $ 4,145
Sep 21, 2020 $ 0.144
+0.64%
$ -- $ 4
Sep 19, 2020 $ 0.189
-0.60%
$ -- $ 2
Sep 18, 2020 $ 0.19
+26.37%
$ -- $ 2
Sep 17, 2020 $ 0.15
-0.39%
$ -- $ 0
Sep 16, 2020 $ 0.151
-1.91%
$ -- $ 72
Sep 15, 2020 $ 0.154
-39.19%
$ -- $ 850
Sep 14, 2020 $ 0.252
+24.64%
$ -- $ 1,589
Sep 13, 2020 $ 0.202
-2.97%
$ -- $ 14
Sep 12, 2020 $ 0.209
-3.96%
$ -- $ 20
Sep 11, 2020 $ 0.217
+8.59%
$ -- $ 1
Sep 10, 2020 $ 0.2
-25.70%
$ -- $ 8
Sep 9, 2020 $ 0.269
-19.26%
$ -- $ 9
Sep 8, 2020 $ 0.333
+0.68%
$ -- $ 1
Sep 6, 2020 $ 0.193
+0.21%
$ -- $ 2
Sep 5, 2020 $ 0.192
-3.02%
$ -- $ 2
Sep 4, 2020 $ 0.198
-3.79%
$ -- $ 10
Sep 1, 2020 $ 0.395
+2.32%
$ -- $ 8
Aug 31, 2020 $ 0.386
-0.01%
$ -- $ 8
Aug 30, 2020 $ 0.465
+13.96%
$ -- $ 15
Aug 29, 2020 $ 0.408
+89.00%
$ -- $ 20
Aug 28, 2020 $ 0.216
-51.77%
$ -- $ 4
Aug 27, 2020 $ 0.448
+65.62%
$ -- $ 10
Aug 26, 2020 $ 0.27
+27.48%
$ -- $ 48
Aug 25, 2020 $ 0.212
-69.34%
$ -- $ 42
Aug 24, 2020 $ 0.692
+60.46%
$ -- $ 76
Aug 23, 2020 $ 0.432
+36.15%
$ -- $ 4,371
Aug 20, 2020 $ 0.321
-7.66%
$ -- $ 1
Aug 19, 2020 $ 0.348
-4.56%
$ -- $ 8
Aug 18, 2020 $ 0.364
+59.36%
$ -- $ 318
Aug 15, 2020 $ 0.27
+0.42%
$ -- $ 0
Aug 14, 2020 $ 0.269
-14.85%
$ -- $ 29
Aug 13, 2020 $ 0.318
-11.42%
$ -- $ 3
Aug 12, 2020 $ 0.36
-9.66%
$ -- $ 4
Aug 11, 2020 $ 0.398
+16.82%
$ -- $ 19
Aug 10, 2020 $ 0.341
-42.36%
$ -- $ 7
Aug 9, 2020 $ 0.591
+48.09%
$ -- $ 120
Aug 8, 2020 $ 0.398
+53.37%
$ -- $ 1,529
Aug 7, 2020 $ 0.259
+86.20%
$ -- $ 702
Aug 1, 2020 $ 1.1
+3.62%
$ -- $ 0.01
Jul 31, 2020 $ 1.06
+1.06%
$ -- $ 7
Jul 30, 2020 $ 0.822
-1.18%
$ -- $ 22
Jul 29, 2020 $ 0.832
+0.16%
$ -- $ 22
Jul 28, 2020 $ 1.09
+3.27%
$ -- $ 96
Jul 27, 2020 $ 1.06
+18.98%
$ -- $ 118
Jul 26, 2020 $ 0.888
-16.83%
$ -- $ 217
Jul 25, 2020 $ 1.07
+1.13%
$ -- $ 0
Jul 24, 2020 $ 1.06
-0.20%
$ -- $ 68
Jul 23, 2020 $ 1.06
-1.78%
$ -- $ 68
Jul 22, 2020 $ 1.08
-4.47%
$ -- $ 1,063