CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508