CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 104.04
+0.00%
$ 2.18 billion $ 3.6 million
7:29 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.6 million
7:24 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.6 million
7:19 PM $ 104.13
+0.00%
$ 2.19 billion $ 3.6 million
7:14 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.61 million
7:09 PM $ 104.18
+0.00%
$ 2.19 billion $ 3.61 million
7:04 PM $ 104.35
+0.00%
$ 2.19 billion $ 3.61 million
6:59 PM $ 104.35
+0.00%
$ 2.19 billion $ 3.61 million
6:54 PM $ 104.26
+0.00%
$ 2.19 billion $ 3.6 million
6:49 PM $ 104.29
+0.00%
$ 2.19 billion $ 3.6 million
6:44 PM $ 104.33
+0.00%
$ 2.19 billion $ 3.59 million
6:39 PM $ 104.39
+0.00%
$ 2.19 billion $ 3.59 million
6:34 PM $ 104.39
+0.00%
$ 2.19 billion $ 3.58 million
6:29 PM $ 104.07
+0.00%
$ 2.19 billion $ 3.57 million
6:24 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.57 million
6:19 PM $ 104.09
+0.00%
$ 2.19 billion $ 3.55 million
6:14 PM $ 103.93
+0.00%
$ 2.18 billion $ 3.54 million
6:09 PM $ 103.37
+0.00%
$ 2.17 billion $ 3.53 million
6:04 PM $ 103.37
+0.00%
$ 2.17 billion $ 3.52 million
5:59 PM $ 103.57
+0.00%
$ 2.17 billion $ 3.52 million
5:54 PM $ 103.62
+0.00%
$ 2.18 billion $ 3.52 million
5:49 PM $ 103.95
+0.00%
$ 2.18 billion $ 3.52 million
5:44 PM $ 103.95
+0.00%
$ 2.18 billion $ 3.51 million
5:39 PM $ 104.01
+0.00%
$ 2.18 billion $ 3.51 million
5:34 PM $ 103.74
+0.00%
$ 2.18 billion $ 3.51 million
5:29 PM $ 103.79
+0.00%
$ 2.18 billion $ 3.5 million
5:24 PM $ 103.83
+0.00%
$ 2.18 billion $ 3.48 million
5:19 PM $ 103.83
+0.00%
$ 2.18 billion $ 3.47 million
5:14 PM $ 103.77
+0.00%
$ 2.18 billion $ 3.46 million
5:09 PM $ 103.77
+0.00%
$ 2.18 billion $ 3.45 million
5:04 PM $ 103.8
+0.00%
$ 2.18 billion $ 3.44 million
4:59 PM $ 103.92
+0.00%
$ 2.18 billion $ 3.44 million
4:54 PM $ 103.88
+0.00%
$ 2.18 billion $ 3.45 million
4:49 PM $ 104.09
+0.00%
$ 2.19 billion $ 3.45 million
4:44 PM $ 103.96
+0.00%
$ 2.18 billion $ 3.45 million
4:39 PM $ 104.22
+0.00%
$ 2.19 billion $ 3.45 million
4:34 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.45 million
4:29 PM $ 103.8
+0.00%
$ 2.18 billion $ 3.43 million
4:24 PM $ 103.8
+0.00%
$ 2.18 billion $ 3.42 million
4:19 PM $ 103.09
+0.00%
$ 2.16 billion $ 3.41 million
4:14 PM $ 103.09
+0.00%
$ 2.16 billion $ 3.39 million
4:09 PM $ 103.21
+0.00%
$ 2.17 billion $ 3.38 million
4:04 PM $ 103.29
+0.00%
$ 2.17 billion $ 3.37 million
3:59 PM $ 103.29
+0.00%
$ 2.17 billion $ 3.38 million
3:54 PM $ 103.3
+0.00%
$ 2.17 billion $ 3.39 million
3:49 PM $ 103.42
+0.00%
$ 2.17 billion $ 3.41 million
3:44 PM $ 103.68
+0.00%
$ 2.18 billion $ 3.42 million
3:39 PM $ 103.89
+0.00%
$ 2.18 billion $ 3.43 million
3:34 PM $ 103.89
+0.00%
$ 2.18 billion $ 3.43 million
3:29 PM $ 104.5
+0.00%
$ 2.19 billion $ 3.42 million