Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.261
-0.05%
$22.26 million $661,861
Nov 18, 2024 $0.258
-0.88%
$21.97 million $551,764
Nov 17, 2024 $0.26
+1.13%
$22.16 million $644,686
Nov 16, 2024 $0.257
-0.30%
$21.9 million $533,685
Nov 15, 2024 $0.261
+2.36%
$22.27 million $421,280
Nov 14, 2024 $0.255
-0.42%
$21.76 million $647,164
Nov 13, 2024 $0.257
-1.33%
$21.85 million $685,188
Nov 12, 2024 $0.26
-4.59%
$22.15 million $685,974
Nov 11, 2024 $0.273
-1.62%
$23.22 million $670,110
Nov 10, 2024 $0.277
+2.74%
$23.6 million $719,879
Nov 9, 2024 $0.27
+5.23%
$22.97 million $609,754
Nov 8, 2024 $0.256
+1.66%
$21.83 million $663,642
Nov 7, 2024 $0.252
-8.14%
$21.48 million $642,240
Nov 6, 2024 $0.249
-1.66%
$21.18 million $678,419
Nov 5, 2024 $0.253
-0.97%
$21.54 million $653,036
Nov 4, 2024 $0.254
-1.81%
$21.62 million $655,365
Nov 3, 2024 $0.258
-0.38%
$22.01 million $681,408
Nov 2, 2024 $0.259
-1.86%
$22.09 million $606,824
Nov 1, 2024 $0.264
+0.59%
$22.51 million $411,499
Oct 31, 2024 $0.263
-8.47%
$22.38 million $652,638
Oct 30, 2024 $0.287
+1.50%
$24.45 million $417,717
Oct 29, 2024 $0.283
-2.58%
$24.09 million $679,492
Oct 28, 2024 $0.29
+0.22%
$24.74 million $412,897
Oct 27, 2024 $0.29
-0.55%
$24.68 million $456,249
Oct 26, 2024 $0.291
+1.36%
$24.82 million $402,598
Oct 25, 2024 $0.287
-1.34%
$24.49 million $529,940
Oct 24, 2024 $0.292
+0.31%
$24.84 million $481,671
Oct 23, 2024 $0.29
-0.93%
$24.74 million $691,340
Oct 22, 2024 $0.293
-0.17%
$24.97 million $587,548
Oct 21, 2024 $0.294
+1.39%
$25.02 million $631,270
Oct 20, 2024 $0.29
-0.81%
$24.67 million $606,932
Oct 19, 2024 $0.294
+0.17%
$25.05 million $529,054
Oct 18, 2024 $0.293
-0.11%
$24.99 million $485,130
Oct 17, 2024 $0.294
-10.45%
$25.01 million $367,040
Oct 16, 2024 $0.327
+13.98%
$27.84 million $7,867
Oct 15, 2024 $0.287
-1.77%
$24.44 million $595,823
Oct 14, 2024 $0.292
+1.93%
$24.86 million $640,412
Oct 13, 2024 $0.286
-2.00%
$24.4 million $600,045
Oct 12, 2024 $0.291
-1.58%
$24.77 million $541,968
Oct 11, 2024 $0.296
+3.11%
$25.17 million $562,643
Oct 10, 2024 $0.286
-0.22%
$24.4 million $572,255
Oct 9, 2024 $0.287
-0.23%
$24.44 million $558,109
Oct 8, 2024 $0.288
+0.60%
$24.5 million $522,700
Oct 7, 2024 $0.286
+0.35%
$24.35 million $593,132
Oct 6, 2024 $0.285
-1.12%
$24.27 million $533,166
Oct 5, 2024 $0.288
+0.15%
$24.53 million $492,726
Oct 4, 2024 $0.288
-3.75%
$24.51 million $517,745
Oct 3, 2024 $0.299
+1.54%
$25.48 million $527,766
Oct 2, 2024 $0.295
-5.43%
$25.1 million $515,469
Oct 1, 2024 $0.312
-0.99%
$26.58 million $514,883