Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.304
+1.61%
$25.93 million $1.38 million
Sep 14, 2024 $0.3
-0.02%
$25.51 million $1.2 million
Sep 13, 2024 $0.3
+1.95%
$25.51 million $1.35 million
Sep 12, 2024 $0.294
+0.01%
$25.03 million $1.37 million
Sep 11, 2024 $0.294
+2.81%
$25.03 million $1.4 million
Sep 10, 2024 $0.286
-0.59%
$24.34 million $1.29 million
Sep 9, 2024 $0.287
+2.08%
$24.47 million $1.47 million
Sep 8, 2024 $0.282
-1.95%
$23.98 million $1.36 million
Sep 7, 2024 $0.287
-1.38%
$24.46 million $1.23 million
Sep 6, 2024 $0.291
-4.70%
$24.8 million $2 million
Sep 5, 2024 $0.305
-2.47%
$26.02 million $1.91 million
Sep 4, 2024 $0.313
-1.93%
$26.68 million $1.9 million
Sep 3, 2024 $0.319
-0.69%
$27.2 million $1.89 million
Sep 2, 2024 $0.319
-4.81%
$27.16 million $1.9 million
Sep 1, 2024 $0.335
-1.84%
$28.54 million $2.1 million
Aug 31, 2024 $0.341
-0.09%
$29.08 million $1.77 million
Aug 30, 2024 $0.342
+0.09%
$29.11 million $1.68 million
Aug 29, 2024 $0.341
+0.50%
$29.08 million $1.67 million
Aug 28, 2024 $0.34
+0.59%
$28.94 million $1.53 million
Aug 27, 2024 $0.338
-3.87%
$28.76 million $832,661
Aug 26, 2024 $0.351
-2.54%
$29.92 million $1.34 million
Aug 25, 2024 $0.36
-0.11%
$30.7 million $1.3 million
Aug 24, 2024 $0.361
+4.39%
$30.73 million $1.17 million
Aug 23, 2024 $0.346
+5.85%
$29.44 million $1.41 million
Aug 22, 2024 $0.327
+2.10%
$27.81 million $1.19 million
Aug 21, 2024 $0.32
-1.85%
$27.24 million $1.19 million
Aug 20, 2024 $0.326
+2.27%
$27.76 million $1.35 million
Aug 19, 2024 $0.319
-1.44%
$27.14 million $1.36 million
Aug 18, 2024 $0.323
+1.62%
$27.54 million $1.4 million
Aug 17, 2024 $0.318
-0.19%
$27.1 million $996,252
Aug 16, 2024 $0.319
+0.30%
$27.15 million $633,294
Aug 15, 2024 $0.318
+0.80%
$27.07 million $364,857
Aug 14, 2024 $0.315
-0.66%
$26.86 million $344,089
Aug 13, 2024 $0.317
+1.23%
$27.04 million $355,056
Aug 12, 2024 $0.314
-0.48%
$26.71 million $338,176
Aug 11, 2024 $0.315
+1.02%
$26.84 million $349,289
Aug 10, 2024 $0.312
-3.98%
$26.57 million $347,787
Aug 9, 2024 $0.325
+3.30%
$27.67 million $392,719
Aug 8, 2024 $0.314
-0.81%
$26.79 million $517,304
Aug 7, 2024 $0.317
-0.43%
$27 million $524,331
Aug 6, 2024 $0.318
+1.83%
$27.12 million $576,304
Aug 5, 2024 $0.313
-7.56%
$26.63 million $596,524
Aug 4, 2024 $0.338
-7.80%
$28.81 million $605,648
Aug 3, 2024 $0.367
-2.72%
$31.26 million $601,085
Aug 2, 2024 $0.377
+0.65%
$32.13 million $595,807
Aug 1, 2024 $0.375
-6.49%
$31.92 million $280,789
Jul 31, 2024 $0.401
+0.56%
$34.14 million $588,684
Jul 30, 2024 $0.399
-0.93%
$34.01 million $591,144
Jul 29, 2024 $0.403
-0.84%
$34.33 million $537,598
Jul 28, 2024 $0.406
-1.09%
$34.62 million $646,681