Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.315
-0.85%
$26.85 million $515,138
Sep 29, 2024 $0.318
+0.93%
$27.07 million $515,215
Sep 28, 2024 $0.315
-0.22%
$26.83 million $458,893
Sep 27, 2024 $0.316
+1.01%
$26.89 million $491,530
Sep 26, 2024 $0.312
-1.10%
$26.61 million $567,841
Sep 25, 2024 $0.316
+0.25%
$26.89 million $502,858
Sep 24, 2024 $0.315
+0.44%
$26.82 million $453,342
Sep 23, 2024 $0.313
-0.76%
$26.67 million $485,987
Sep 22, 2024 $0.315
+2.42%
$26.85 million $548,323
Sep 21, 2024 $0.308
+0.53%
$26.22 million $495,279
Sep 20, 2024 $0.306
-0.39%
$26.03 million $449,764
Sep 19, 2024 $0.307
+0.30%
$26.14 million $560,434
Sep 18, 2024 $0.306
-0.62%
$26.06 million $572,190
Sep 17, 2024 $0.308
+0.13%
$26.22 million $989,493
Sep 16, 2024 $0.307
+1.00%
$26.19 million $1.41 million
Sep 15, 2024 $0.304
+1.61%
$25.93 million $1.38 million
Sep 14, 2024 $0.3
-0.02%
$25.51 million $1.2 million
Sep 13, 2024 $0.3
+1.95%
$25.51 million $1.35 million
Sep 12, 2024 $0.294
+0.01%
$25.03 million $1.37 million
Sep 11, 2024 $0.294
+2.81%
$25.03 million $1.4 million
Sep 10, 2024 $0.286
-0.59%
$24.34 million $1.29 million
Sep 9, 2024 $0.287
+2.08%
$24.47 million $1.47 million
Sep 8, 2024 $0.282
-1.95%
$23.98 million $1.36 million
Sep 7, 2024 $0.287
-1.38%
$24.46 million $1.23 million
Sep 6, 2024 $0.291
-4.70%
$24.8 million $2 million
Sep 5, 2024 $0.305
-2.47%
$26.02 million $1.91 million
Sep 4, 2024 $0.313
-1.93%
$26.68 million $1.9 million
Sep 3, 2024 $0.319
-0.69%
$27.2 million $1.89 million
Sep 2, 2024 $0.319
-4.81%
$27.16 million $1.9 million
Sep 1, 2024 $0.335
-1.84%
$28.54 million $2.1 million
Aug 31, 2024 $0.341
-0.09%
$29.08 million $1.77 million
Aug 30, 2024 $0.342
+0.09%
$29.11 million $1.68 million
Aug 29, 2024 $0.341
+0.50%
$29.08 million $1.67 million
Aug 28, 2024 $0.34
+0.59%
$28.94 million $1.53 million
Aug 27, 2024 $0.338
-3.87%
$28.76 million $832,661
Aug 26, 2024 $0.351
-2.54%
$29.92 million $1.34 million
Aug 25, 2024 $0.36
-0.11%
$30.7 million $1.3 million
Aug 24, 2024 $0.361
+4.39%
$30.73 million $1.17 million
Aug 23, 2024 $0.346
+5.85%
$29.44 million $1.41 million
Aug 22, 2024 $0.327
+2.10%
$27.81 million $1.19 million
Aug 21, 2024 $0.32
-1.85%
$27.24 million $1.19 million
Aug 20, 2024 $0.326
+2.27%
$27.76 million $1.35 million
Aug 19, 2024 $0.319
-1.44%
$27.14 million $1.36 million
Aug 18, 2024 $0.323
+1.62%
$27.54 million $1.4 million
Aug 17, 2024 $0.318
-0.19%
$27.1 million $996,252
Aug 16, 2024 $0.319
+0.30%
$27.15 million $633,294
Aug 15, 2024 $0.318
+0.80%
$27.07 million $364,857
Aug 14, 2024 $0.315
-0.66%
$26.86 million $344,089
Aug 13, 2024 $0.317
+1.23%
$27.04 million $355,056
Aug 12, 2024 $0.314
-0.48%
$26.71 million $338,176