Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.406
-1.09%
$34.62 million $646,681
Jul 27, 2024 $0.411
-0.75%
$35 million $563,510
Jul 26, 2024 $0.414
-0.04%
$35.27 million $538,896
Jul 25, 2024 $0.414
+1.73%
$35.28 million $607,647
Jul 24, 2024 $0.407
-2.77%
$34.68 million $634,276
Jul 23, 2024 $0.421
-3.08%
$35.83 million $579,805
Jul 22, 2024 $0.434
-10.30%
$36.96 million $590,563
Jul 21, 2024 $0.487
+15.72%
$41.48 million $280,088
Jul 20, 2024 $0.421
+2.01%
$35.85 million $570,160
Jul 19, 2024 $0.413
+4.17%
$35.14 million $618,131
Jul 18, 2024 $0.397
-1.20%
$33.79 million $565,019
Jul 17, 2024 $0.401
+0.61%
$34.2 million $592,297
Jul 16, 2024 $0.399
+0.82%
$33.99 million $578,413
Jul 15, 2024 $0.396
+2.02%
$33.71 million $602,613
Jul 14, 2024 $0.388
-1.88%
$33.07 million $460,602
Jul 13, 2024 $0.396
+1.06%
$33.7 million $552,867
Jul 12, 2024 $0.391
-1.29%
$33.34 million $573,957
Jul 11, 2024 $0.396
+7.43%
$33.74 million $307,988
Jul 10, 2024 $0.387
+4.48%
$32.95 million $533,238
Jul 9, 2024 $0.37
-5.09%
$31.54 million $325,342
Jul 8, 2024 $0.391
-0.42%
$33.27 million $567,555
Jul 7, 2024 $0.392
-2.09%
$33.41 million $626,966
Jul 6, 2024 $0.4
-0.74%
$34.12 million $553,849
Jul 5, 2024 $0.404
-0.22%
$34.41 million $621,637
Jul 4, 2024 $0.404
-3.95%
$34.45 million $647,699
Jul 3, 2024 $0.421
-1.58%
$35.87 million $591,065
Jul 2, 2024 $0.428
-4.52%
$36.44 million $628,755
Jul 1, 2024 $0.448
+0.97%
$38.17 million $564,438
Jun 30, 2024 $0.444
+1.82%
$37.8 million $277,603
Jun 29, 2024 $0.436
-1.89%
$37.13 million $559,373
Jun 28, 2024 $0.444
-2.55%
$37.84 million $261,786
Jun 27, 2024 $0.458
-6.53%
$39.02 million $188,144
Jun 26, 2024 $0.49
-4.75%
$41.77 million $254,040
Jun 25, 2024 $0.514
-0.53%
$43.78 million $523,377
Jun 24, 2024 $0.516
+10.68%
$43.93 million $309,995
Jun 23, 2024 $0.466
-12.18%
$39.69 million $298,902
Jun 22, 2024 $0.531
+0.38%
$45.24 million $604,281
Jun 21, 2024 $0.529
-1.17%
$45.1 million $572,598
Jun 20, 2024 $0.536
+0.55%
$45.63 million $508,151
Jun 19, 2024 $0.516
-3.43%
$43.88 million $222,814
Jun 18, 2024 $0.534
-6.32%
$45.48 million $552,654
Jun 17, 2024 $0.57
-2.85%
$48.55 million $311,748
Jun 16, 2024 $0.588
+0.09%
$50.09 million $313,820
Jun 15, 2024 $0.588
+0.45%
$50.05 million $335,985
Jun 14, 2024 $0.585
+6.16%
$49.83 million $319,810
Jun 13, 2024 $0.545
-6.96%
$46.4 million $309,899
Jun 12, 2024 $0.596
+7.27%
$50.78 million $531,591
Jun 11, 2024 $0.572
-14.67%
$48.74 million $577,293
Jun 10, 2024 $0.67
+1.62%
$57.11 million $331,318
Jun 9, 2024 $0.667
-0.42%
$56.81 million $591,635