Tenset Historical Data

10SET Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0148
+0.00%
$ 1.27 million $ 109,571
3:36 PM $ 0.0147
+0.00%
$ 1.26 million $ 109,659
3:31 PM $ 0.0156
+0.00%
$ 1.34 million $ 109,602
3:26 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,578
3:21 PM $ 0.0158
+0.00%
$ 1.35 million $ 109,634
3:16 PM $ 0.0158
+0.00%
$ 1.36 million $ 109,635
3:11 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,590
3:06 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,300
3:04 PM $ 0.0155
+6.91%
$ 1.33 million $ 178,334
3:03 PM $ 0.0145
-0.02%
$ 1.33 million $ 178,334
3:02 PM $ 0.0145
-6.44%
$ 1.33 million $ 178,318
3:01 PM $ 0.0154
+0.00%
$ 1.33 million $ 109,296
2:56 PM $ 0.0152
+0.00%
$ 1.31 million $ 109,568
2:51 PM $ 0.0158
+0.00%
$ 1.35 million $ 109,546
2:46 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,527
2:41 PM $ 0.0157
+0.00%
$ 1.35 million $ 109,531
2:36 PM $ 0.0157
+0.00%
$ 1.35 million $ 109,537
2:31 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,428
2:26 PM $ 0.0154
+0.00%
$ 1.33 million $ 109,298
2:21 PM $ 0.0156
+0.00%
$ 1.34 million $ 109,279
2:16 PM $ 0.0157
+0.00%
$ 1.34 million $ 109,262
2:11 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,293
2:06 PM $ 0.0157
+0.00%
$ 1.35 million $ 109,321
2:02 PM $ 0.0157
+0.00%
$ 1.35 million $ 166,273
2:01 PM $ 0.0154
+0.00%
$ 1.35 million $ 109,324
1:56 PM $ 0.0149
+0.00%
$ 1.28 million $ 121,493
1:54 PM $ 0.0143
+0.02%
$ 1.23 million $ 178,426
1:53 PM $ 0.0143
+0.05%
$ 1.23 million $ 178,393
1:52 PM $ 0.0143
-0.02%
$ 1.23 million $ 178,395
1:51 PM $ 0.0143
+10.41%
$ 1.23 million $ 70,028
1:50 PM $ 0.0129
-0.02%
$ 1.23 million $ 70,005
1:49 PM $ 0.0129
+0.17%
$ 1.11 million $ 57,892
1:43 PM $ 0.0144
-0.73%
$ 1.24 million $ 178,494
1:42 PM $ 0.0145
-5.48%
$ 1.24 million $ 166,373
1:41 PM $ 0.0154
+0.00%
$ 1.24 million $ 109,448
1:36 PM $ 0.0153
+0.00%
$ 1.31 million $ 109,463
1:31 PM $ 0.0152
+0.00%
$ 1.3 million $ 109,635
1:26 PM $ 0.0149
+0.00%
$ 1.28 million $ 109,590
1:21 PM $ 0.015
+0.00%
$ 1.29 million $ 109,681
1:16 PM $ 0.015
+0.00%
$ 1.29 million $ 109,622
1:11 PM $ 0.0147
+0.00%
$ 1.27 million $ 109,707
1:06 PM $ 0.0147
+0.00%
$ 1.27 million $ 109,835
1:01 PM $ 0.0143
+0.00%
$ 1.23 million $ 109,836
1:00 PM $ 0.0143
+0.00%
$ 1.23 million $ 166,779
12:59 PM $ 0.0138
+0.00%
$ 1.18 million $ 178,993
12:58 PM $ 0.0138
+0.00%
$ 1.18 million $ 178,993
12:57 PM $ 0.0138
+0.02%
$ 1.18 million $ 178,977
12:56 PM $ 0.0138
+6.62%
$ 1.18 million $ 70,215
12:55 PM $ 0.0129
-0.08%
$ 1.18 million $ 70,229
12:54 PM $ 0.0129
+0.00%
$ 1.11 million $ 70,211