Tenset Historical Data

10SET Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,619
3:25 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,614
3:24 AM $ 0.0123
+0.41%
$ 1.05 million $ 147,627
3:23 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,671
3:22 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,671
3:21 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,750
3:20 AM $ 0.0122
-0.06%
$ 1.05 million $ 147,732
3:19 AM $ 0.0122
+0.13%
$ 1.05 million $ 147,645
3:18 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,657
3:17 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,668
3:16 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,658
3:15 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,666
3:14 AM $ 0.0122
-0.21%
$ 1.05 million $ 147,613
3:13 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,605
3:12 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,659
3:11 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,655
3:10 AM $ 0.0122
+0.01%
$ 1.05 million $ 147,655
3:09 AM $ 0.0122
+0.34%
$ 1.05 million $ 147,664
3:08 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,571
3:07 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,576
3:06 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,566
3:05 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,594
3:04 AM $ 0.0122
-0.55%
$ 1.05 million $ 147,624
3:03 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,577
3:02 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,590
3:01 AM $ 0.0122
-0.04%
$ 1.05 million $ 147,595
3:00 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,734
2:59 AM $ 0.0122
+0.64%
$ 1.05 million $ 147,734
2:58 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,690
2:57 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,694
2:56 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,700
2:55 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,729
2:54 AM $ 0.0122
+0.24%
$ 1.04 million $ 147,734
2:53 AM $ 0.0121
+0.03%
$ 1.04 million $ 147,803
2:52 AM $ 0.0121
-0.03%
$ 1.04 million $ 147,810
2:51 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,807
2:50 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,818
2:49 AM $ 0.0121
-0.41%
$ 1.04 million $ 147,744
2:48 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,711
2:47 AM $ 0.0122
-0.03%
$ 1.04 million $ 147,726
2:46 AM $ 0.0122
-0.03%
$ 1.04 million $ 147,790
2:45 AM $ 0.0122
+0.06%
$ 1.04 million $ 147,790
2:44 AM $ 0.0122
-0.10%
$ 1.05 million $ 147,798
2:43 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,747
2:42 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,761
2:41 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,725
2:40 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,743
2:39 AM $ 0.0122
+0.84%
$ 1.05 million $ 147,646
2:38 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,650
2:37 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,669