Coinranking
Tenset Historical Data
10SET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.0432 | -2.57% | ||
| Oct 27 | $0.0497 | -5.64% | ||
| Oct 20 | $0.052 | -1.25% | ||
| Oct 13 | $0.0523 | -17.40% | ||
| Oct 6 | $0.0561 | -5.29% | ||
| Sep 29 | $0.066 | +8.77% | ||
| Sep 22 | $0.0578 | -10.09% | ||
| Sep 15 | $0.0653 | +5.10% | ||
| Sep 8 | $0.0627 | +1.32% | ||
| Sep 1 | $0.0598 | -0.93% | ||
| Aug 25 | $0.0606 | -11.89% | ||
| Aug 18 | $0.0665 | +1.11% | ||
| Aug 11 | $0.0659 | +12.21% | ||
| Aug 4 | $0.0599 | +6.59% | ||
| Jul 28 | $0.0564 | -11.00% | ||
| Jul 21 | $0.0595 | -4.47% | ||
| Jul 14 | $0.062 | +15.80% | ||
| Jul 7 | $0.0582 | +0.83% | ||
| Jun 30 | $0.057 | -2.28% | ||
| Jun 23 | $0.0576 | +4.03% | ||
| Jun 16 | $0.0543 | -7.27% | ||
| Jun 9 | $0.0595 | -1.83% | ||
| Jun 2 | $0.0611 | +7.92% | ||
| May 26 | $0.0564 | -5.33% | ||
| May 19 | $0.0599 | +1.84% | ||
| May 12 | $0.0581 | -4.86% | ||
| May 5 | $0.0614 | +10.66% | ||
| Apr 28 | $0.0555 | -4.79% | ||
| Apr 21 | $0.0583 | -0.17% | ||
| Apr 14 | $0.0582 | -1.29% | ||
| Apr 7 | $0.0619 | +2.88% | ||
| Mar 31 | $0.0682 | -1.86% | ||
| Mar 24 | $0.0714 | -3.96% | ||
| Mar 17 | $0.0759 | +1.79% | ||
| Mar 10 | $0.0758 | +0.15% | ||
| Mar 3 | $0.0807 | -10.32% | ||
| Feb 24 | $0.09 | -10.96% | ||
| Feb 17 | $0.102 | -4.46% | ||
| Feb 10 | $0.105 | +1.68% | ||
| Feb 3 | $0.103 | -61.56% | ||
| Jan 27 | $0.266 | +112.95% | ||
| Jan 20 | $0.125 | -13.18% | ||
| Jan 13 | $0.153 | +1.03% | ||
| Jan 6 | $0.15 | -18.31% | ||
| Dec 30 | $0.195 | -11.32% | ||
| Dec 23 | $0.221 | +8.23% | ||
| Dec 16 | $0.204 | -15.79% | ||
| Dec 9 | $0.243 | -14.27% | ||
| Dec 2 | $0.301 | +18.55% | ||
| Nov 25 | $0.254 | +0.75% | ||