Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.481
-0.77%
$41.03 million $416,377
Dec 4, 2023 $0.485
+4.52%
$41.34 million $547,547
Dec 3, 2023 $0.464
+0.66%
$39.58 million $617,431
Dec 2, 2023 $0.461
+1.46%
$39.32 million $450,050
Dec 1, 2023 $0.455
+2.33%
$38.76 million $418,921
Nov 30, 2023 $0.444
+1.36%
$37.85 million $626,029
Nov 29, 2023 $0.438
-11.58%
$37.32 million $964,707
Nov 28, 2023 $0.495
-7.81%
$42.21 million $664,314
Nov 27, 2023 $0.537
+0.78%
$45.81 million $395,441
Nov 26, 2023 $0.534
-1.13%
$45.5 million $114,502
Nov 25, 2023 $0.54
+4.89%
$46.02 million $113,904
Nov 24, 2023 $0.515
-7.93%
$43.87 million $293,658
Nov 23, 2023 $0.559
-1.02%
$47.65 million $131,182
Nov 22, 2023 $0.565
+3.21%
$48.14 million $104,246
Nov 21, 2023 $0.548
-12.86%
$46.68 million $224,601
Nov 20, 2023 $0.598
+1.35%
$51.01 million $233,892
Nov 19, 2023 $0.59
+0.75%
$50.33 million $153,257
Nov 18, 2023 $0.564
+8.62%
$48.12 million $141,689
Nov 17, 2023 $0.519
+0.78%
$44.29 million $162,166
Nov 16, 2023 $0.516
+3.79%
$43.95 million $162,835
Nov 15, 2023 $0.497
+9.83%
$42.34 million $135,730
Nov 14, 2023 $0.452
-5.46%
$38.55 million $164,281
Nov 13, 2023 $0.478
+3.58%
$40.77 million $144,660
Nov 12, 2023 $0.462
-7.56%
$39.38 million $85,519
Nov 11, 2023 $0.499
+18.98%
$42.57 million $348,262
Nov 10, 2023 $0.42
-30.41%
$35.81 million $433,251
Nov 9, 2023 $0.603
+2.87%
$51.45 million $153,852
Nov 8, 2023 $0.587
+17.76%
$50.04 million $240,538
Nov 7, 2023 $0.498
+6.99%
$42.49 million $196,804
Nov 6, 2023 $0.465
+11.55%
$39.67 million $215,259
Nov 5, 2023 $0.417
+8.96%
$35.56 million $117,790
Nov 4, 2023 $0.383
+10.14%
$32.64 million $165,023
Nov 3, 2023 $0.348
+7.45%
$29.64 million $125,288
Nov 2, 2023 $0.323
+24.14%
$27.58 million $344,091
Nov 1, 2023 $0.261
+5.35%
$22.26 million $79,213
Oct 31, 2023 $0.248
+7.18%
$21.11 million $30,332
Oct 30, 2023 $0.231
+0.89%
$19.7 million $95,053
Oct 29, 2023 $0.23
+5.64%
$19.57 million $31,675
Oct 28, 2023 $0.218
+4.00%
$18.57 million $24,676
Oct 27, 2023 $0.209
-2.93%
$17.85 million $37,478
Oct 26, 2023 $0.216
-0.26%
$18.39 million $40,208
Oct 25, 2023 $0.216
+6.16%
$18.44 million $31,010
Oct 24, 2023 $0.204
+8.87%
$17.37 million $82,049
Oct 23, 2023 $0.187
+4.77%
$15.95 million $66,783
Oct 22, 2023 $0.179
+6.74%
$15.22 million $24,836
Oct 21, 2023 $0.167
+4.28%
$14.28 million $27,069
Oct 20, 2023 $0.161
-0.09%
$13.69 million $27,337
Oct 19, 2023 $0.161
+1.24%
$13.71 million $42,342
Oct 18, 2023 $0.159
-0.97%
$13.57 million $22,639
Oct 17, 2023 $0.161
+1.12%
$13.71 million $20,149