Coinranking
Tenset Historical Data
10SET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $0.158 | -2.70% | ||
| Oct 11, 2023 | $0.163 | -5.67% | ||
| Oct 10, 2023 | $0.173 | +14.28% | ||
| Oct 9, 2023 | $0.151 | -22.18% | ||
| Oct 8, 2023 | $0.195 | +13.44% | ||
| Oct 7, 2023 | $0.178 | -9.21% | ||
| Oct 6, 2023 | $0.195 | +0.20% | ||
| Oct 5, 2023 | $0.195 | -0.29% | ||
| Oct 4, 2023 | $0.196 | -1.71% | ||
| Oct 3, 2023 | $0.199 | -0.03% | ||
| Oct 2, 2023 | $0.199 | +0.02% | ||
| Oct 1, 2023 | $0.199 | -1.22% | ||
| Sep 30, 2023 | $0.202 | +4.26% | ||
| Sep 29, 2023 | $0.194 | +5.11% | ||
| Sep 28, 2023 | $0.183 | +4.71% | ||
| Sep 27, 2023 | $0.175 | -0.62% | ||
| Sep 26, 2023 | $0.176 | -1.73% | ||
| Sep 25, 2023 | $0.179 | -8.14% | ||
| Sep 24, 2023 | $0.196 | +0.55% | ||
| Sep 23, 2023 | $0.195 | +2.76% | ||
| Sep 22, 2023 | $0.189 | -3.09% | ||
| Sep 21, 2023 | $0.195 | -0.73% | ||
| Sep 20, 2023 | $0.196 | -0.34% | ||
| Sep 19, 2023 | $0.197 | +3.06% | ||
| Sep 18, 2023 | $0.192 | -5.33% | ||
| Sep 17, 2023 | $0.202 | +0.81% | ||
| Sep 16, 2023 | $0.201 | +5.08% | ||
| Sep 15, 2023 | $0.191 | -3.05% | ||
| Sep 14, 2023 | $0.197 | -2.20% | ||
| Sep 13, 2023 | $0.202 | -1.08% | ||
| Sep 12, 2023 | $0.204 | +6.64% | ||
| Sep 11, 2023 | $0.192 | -7.33% | ||
| Sep 10, 2023 | $0.207 | -1.37% | ||
| Sep 9, 2023 | $0.21 | +4.86% | ||
| Sep 8, 2023 | $0.2 | +2.77% | ||
| Sep 7, 2023 | $0.195 | -1.00% | ||
| Sep 6, 2023 | $0.196 | -1.42% | ||
| Sep 5, 2023 | $0.199 | +0.21% | ||
| Sep 4, 2023 | $0.199 | -0.94% | ||
| Sep 3, 2023 | $0.201 | +0.60% | ||
| Sep 2, 2023 | $0.2 | -1.12% | ||
| Sep 1, 2023 | $0.202 | -0.42% | ||
| Aug 31, 2023 | $0.204 | -5.09% | ||
| Aug 30, 2023 | $0.215 | -0.59% | ||
| Aug 29, 2023 | $0.217 | +5.03% | ||
| Aug 28, 2023 | $0.207 | +1.05% | ||
| Aug 27, 2023 | $0.205 | -9.91% | ||
| Aug 26, 2023 | $0.228 | +7.20% | ||
| Aug 25, 2023 | $0.212 | -1.34% | ||
| Aug 24, 2023 | $0.214 | +1.40% | ||