Tenset Historical Data

10SET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.212
+0.78%
$18.06 million $12,945
Aug 22, 2023 $0.21
+1.26%
$17.87 million $16,138
Aug 21, 2023 $0.207
-10.83%
$17.63 million $15,538
Aug 20, 2023 $0.232
+3.54%
$19.77 million $53,946
Aug 19, 2023 $0.224
+1.33%
$19.08 million $12,956
Aug 18, 2023 $0.221
-1.97%
$18.88 million $18,828
Aug 17, 2023 $0.226
-14.24%
$19.23 million $16,168
Aug 16, 2023 $0.263
-2.96%
$22.43 million $39,164
Aug 15, 2023 $0.27
-0.29%
$23.04 million $13,605
Aug 14, 2023 $0.271
+0.04%
$23.08 million $14,596
Aug 13, 2023 $0.27
-5.07%
$23.06 million $15,221
Aug 12, 2023 $0.285
+3.13%
$24.29 million $10,938
Aug 11, 2023 $0.277
+2.83%
$23.61 million $16,040
Aug 10, 2023 $0.261
-2.20%
$22.23 million $16,130
Aug 9, 2023 $0.267
+1.89%
$22.78 million $15,223
Aug 8, 2023 $0.262
-0.31%
$22.38 million $17,133
Aug 7, 2023 $0.263
-6.05%
$22.44 million $19,289
Aug 6, 2023 $0.28
+3.80%
$23.9 million $12,963
Aug 5, 2023 $0.271
+0.12%
$23.07 million $17,808
Aug 4, 2023 $0.27
+2.15%
$23.03 million $12,500
Aug 3, 2023 $0.264
-5.59%
$22.52 million $13,653
Aug 2, 2023 $0.28
-2.11%
$23.85 million $42,302
Aug 1, 2023 $0.286
+9.78%
$24.36 million $26,994
Jul 31, 2023 $0.26
-6.81%
$22.18 million $18,787
Jul 30, 2023 $0.279
-2.80%
$23.8 million $11,556
Jul 29, 2023 $0.287
-0.67%
$24.49 million $10,225
Jul 28, 2023 $0.289
-0.93%
$24.67 million $26,453
Jul 27, 2023 $0.291
+0.34%
$24.84 million $14,172
Jul 26, 2023 $0.291
+0.64%
$24.99 million $18,175
Jul 25, 2023 $0.288
-10.05%
$24.8 million $13,703
Jul 24, 2023 $0.32
+0.78%
$27.57 million $21,878
Jul 23, 2023 $0.318
-0.58%
$27.35 million $13,160
Jul 22, 2023 $0.319
+0.04%
$27.46 million $13,547
Jul 21, 2023 $0.319
+0.08%
$27.45 million $22,858
Jul 20, 2023 $0.319
-0.98%
$27.44 million $10,601
Jul 19, 2023 $0.322
+5.09%
$27.71 million $12,457
Jul 18, 2023 $0.307
+0.15%
$26.37 million $8,854
Jul 17, 2023 $0.306
-4.45%
$26.33 million $11,019
Jul 16, 2023 $0.32
+0.25%
$27.57 million $10,567
Jul 15, 2023 $0.32
+0.24%
$27.51 million $8,373
Jul 14, 2023 $0.319
+0.57%
$27.45 million $10,921
Jul 13, 2023 $0.317
+5.19%
$27.3 million $14,176
Jul 12, 2023 $0.303
+0.46%
$26.08 million $6,556
Jul 11, 2023 $0.301
-2.19%
$25.89 million $9,279
Jul 10, 2023 $0.308
-0.08%
$26.46 million $9,025
Jul 9, 2023 $0.312
+0.22%
$26.82 million $7,505
Jul 8, 2023 $0.311
-1.64%
$26.76 million $9,112
Jul 7, 2023 $0.316
-0.69%
$27.19 million $9,303
Jul 6, 2023 $0.318
+1.62%
$27.37 million $9,532
Jul 5, 2023 $0.313
+2.53%
$26.93 million $11,702