Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.205
-9.91%
$17.47 million $16,439
Aug 26, 2023 $0.228
+7.20%
$19.41 million $57,129
Aug 25, 2023 $0.212
-1.34%
$18.08 million $16,048
Aug 24, 2023 $0.214
+1.40%
$18.29 million $12,334
Aug 23, 2023 $0.212
+0.78%
$18.06 million $12,945
Aug 22, 2023 $0.21
+1.26%
$17.87 million $16,138
Aug 21, 2023 $0.207
-10.83%
$17.63 million $15,538
Aug 20, 2023 $0.232
+3.54%
$19.77 million $53,946
Aug 19, 2023 $0.224
+1.33%
$19.08 million $12,956
Aug 18, 2023 $0.221
-1.97%
$18.88 million $18,828
Aug 17, 2023 $0.226
-14.24%
$19.23 million $16,168
Aug 16, 2023 $0.263
-2.96%
$22.43 million $39,164
Aug 15, 2023 $0.27
-0.29%
$23.04 million $13,605
Aug 14, 2023 $0.271
+0.04%
$23.08 million $14,596
Aug 13, 2023 $0.27
-5.07%
$23.06 million $15,221
Aug 12, 2023 $0.285
+3.13%
$24.29 million $10,938
Aug 11, 2023 $0.277
+2.83%
$23.61 million $16,040
Aug 10, 2023 $0.261
-2.20%
$22.23 million $16,130
Aug 9, 2023 $0.267
+1.89%
$22.78 million $15,223
Aug 8, 2023 $0.262
-0.31%
$22.38 million $17,133
Aug 7, 2023 $0.263
-6.05%
$22.44 million $19,289
Aug 6, 2023 $0.28
+3.80%
$23.9 million $12,963
Aug 5, 2023 $0.271
+0.12%
$23.07 million $17,808
Aug 4, 2023 $0.27
+2.15%
$23.03 million $12,500
Aug 3, 2023 $0.264
-5.59%
$22.52 million $13,653
Aug 2, 2023 $0.28
-2.11%
$23.85 million $42,302
Aug 1, 2023 $0.286
+9.78%
$24.36 million $26,994
Jul 31, 2023 $0.26
-6.81%
$22.18 million $18,787
Jul 30, 2023 $0.279
-2.80%
$23.8 million $11,556
Jul 29, 2023 $0.287
-0.67%
$24.49 million $10,225
Jul 28, 2023 $0.289
-0.93%
$24.67 million $26,453
Jul 27, 2023 $0.291
+0.34%
$24.84 million $14,172
Jul 26, 2023 $0.291
+0.64%
$24.99 million $18,175
Jul 25, 2023 $0.288
-10.05%
$24.8 million $13,703
Jul 24, 2023 $0.32
+0.78%
$27.57 million $21,878
Jul 23, 2023 $0.318
-0.58%
$27.35 million $13,160
Jul 22, 2023 $0.319
+0.04%
$27.46 million $13,547
Jul 21, 2023 $0.319
+0.08%
$27.45 million $22,858
Jul 20, 2023 $0.319
-0.98%
$27.44 million $10,601
Jul 19, 2023 $0.322
+5.09%
$27.71 million $12,457
Jul 18, 2023 $0.307
+0.15%
$26.37 million $8,854
Jul 17, 2023 $0.306
-4.45%
$26.33 million $11,019
Jul 16, 2023 $0.32
+0.25%
$27.57 million $10,567
Jul 15, 2023 $0.32
+0.24%
$27.51 million $8,373
Jul 14, 2023 $0.319
+0.57%
$27.45 million $10,921
Jul 13, 2023 $0.317
+5.19%
$27.3 million $14,176
Jul 12, 2023 $0.303
+0.46%
$26.08 million $6,556
Jul 11, 2023 $0.301
-2.19%
$25.89 million $9,279
Jul 10, 2023 $0.308
-0.08%
$26.46 million $9,025
Jul 9, 2023 $0.312
+0.22%
$26.82 million $7,505