Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.311
-1.64%
$26.76 million $9,112
Jul 7, 2023 $0.316
-0.69%
$27.19 million $9,303
Jul 6, 2023 $0.318
+1.62%
$27.37 million $9,532
Jul 5, 2023 $0.313
+2.53%
$26.93 million $11,702
Jul 4, 2023 $0.308
-0.85%
$26.53 million $10,125
Jul 3, 2023 $0.311
-0.33%
$26.74 million $8,116
Jul 2, 2023 $0.312
+0.66%
$26.83 million $8,045
Jul 1, 2023 $0.31
-0.32%
$26.64 million $10,787
Jun 30, 2023 $0.311
+3.78%
$26.73 million $10,264
Jun 29, 2023 $0.299
-0.11%
$25.74 million $7,051
Jun 28, 2023 $0.299
-5.59%
$25.76 million $7,881
Jun 27, 2023 $0.317
-0.18%
$27.27 million $3,746
Jun 26, 2023 $0.318
-4.33%
$27.32 million $3,907
Jun 25, 2023 $0.332
+2.27%
$28.56 million $25,422
Jun 24, 2023 $0.324
+0.21%
$27.89 million $11,510
Jun 23, 2023 $0.324
-1.19%
$27.84 million $9,410
Jun 22, 2023 $0.328
-3.79%
$28.18 million $11,622
Jun 21, 2023 $0.337
-2.10%
$28.97 million $57,252
Jun 20, 2023 $0.344
+3.61%
$29.59 million $30,705
Jun 19, 2023 $0.337
-2.69%
$28.96 million $12,444
Jun 18, 2023 $0.346
+10.94%
$29.78 million $10,145
Jun 17, 2023 $0.312
+7.05%
$26.84 million $11,162
Jun 16, 2023 $0.291
-0.14%
$25.07 million $6,555
Jun 15, 2023 $0.291
-4.97%
$25.07 million $9,295
Jun 14, 2023 $0.307
-3.29%
$26.38 million $11,419
Jun 13, 2023 $0.317
+1.97%
$27.28 million $10,301
Jun 12, 2023 $0.311
-0.76%
$26.78 million $12,144
Jun 11, 2023 $0.314
+1.55%
$26.98 million $14,220
Jun 10, 2023 $0.309
-7.35%
$26.56 million $14,180
Jun 9, 2023 $0.333
-5.34%
$28.67 million $14,271
Jun 8, 2023 $0.351
-0.05%
$30.24 million $22,382
Jun 7, 2023 $0.352
-7.04%
$30.26 million $25,248
Jun 6, 2023 $0.379
-2.87%
$32.57 million $14,404
Jun 5, 2023 $0.39
-4.63%
$33.53 million $24,747
Jun 4, 2023 $0.409
-1.32%
$35.15 million $19,472
Jun 3, 2023 $0.414
+0.12%
$35.61 million $6,681
Jun 2, 2023 $0.414
+2.69%
$35.58 million $11,549
Jun 1, 2023 $0.403
-0.80%
$34.67 million $30,967
May 31, 2023 $0.406
+1.94%
$34.94 million $9,324
May 30, 2023 $0.398
+1.67%
$34.27 million $14,012
May 29, 2023 $0.392
-9.03%
$33.71 million $10,323
May 28, 2023 $0.43
-1.31%
$37.03 million $10,610
May 27, 2023 $0.437
+3.52%
$37.56 million $12,102
May 26, 2023 $0.422
+2.30%
$36.29 million $11,147
May 25, 2023 $0.412
-3.92%
$35.48 million $28,932
May 24, 2023 $0.429
-5.55%
$36.91 million $101,941
May 23, 2023 $0.454
-4.47%
$39.07 million $10,390
May 22, 2023 $0.475
+6.80%
$40.9 million $11,836
May 21, 2023 $0.445
-0.39%
$38.3 million $1,392
May 20, 2023 $0.447
-5.54%
$38.45 million $15,115