Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.473
-0.67%
$40.7 million $6,967
May 18, 2023 $0.476
-2.05%
$40.98 million $14,107
May 17, 2023 $0.486
-2.44%
$41.84 million $8,372
May 16, 2023 $0.498
-1.98%
$42.88 million $16,710
May 15, 2023 $0.509
-1.33%
$43.75 million $5,541
May 14, 2023 $0.515
-3.08%
$44.34 million $8,165
May 13, 2023 $0.532
+2.84%
$45.75 million $5,519
May 12, 2023 $0.517
+2.69%
$44.49 million $13,584
May 11, 2023 $0.504
+5.97%
$43.32 million $17,475
May 10, 2023 $0.475
-1.84%
$40.88 million $10,707
May 9, 2023 $0.486
-2.55%
$41.84 million $14,699
May 8, 2023 $0.499
-0.57%
$42.93 million $21,241
May 7, 2023 $0.502
-0.42%
$43.18 million $13,549
May 6, 2023 $0.504
-1.74%
$43.36 million $23,088
May 5, 2023 $0.578
+3.36%
$49.75 million $12,121
May 4, 2023 $0.56
-2.02%
$48.14 million $24,247
May 3, 2023 $0.571
+2.01%
$49.13 million $28,931
May 2, 2023 $0.56
+7.00%
$48.16 million $15,472
May 1, 2023 $0.523
-10.95%
$45.01 million $50,004
Apr 30, 2023 $0.587
-2.21%
$50.54 million $37,382
Apr 29, 2023 $0.601
+7.85%
$51.68 million $51,953
Apr 28, 2023 $0.557
-5.64%
$47.92 million $96,128
Apr 27, 2023 $0.59
-1.42%
$50.79 million $17,565
Apr 26, 2023 $0.599
-0.94%
$51.52 million $32,822
Apr 25, 2023 $0.604
+1.82%
$52 million $43,616
Apr 24, 2023 $0.594
-2.79%
$51.08 million $13,397
Apr 23, 2023 $0.611
-0.98%
$52.54 million $20,760
Apr 22, 2023 $0.617
-6.92%
$53.06 million $39,819
Apr 21, 2023 $0.663
+9.72%
$57.02 million $142,770
Apr 20, 2023 $0.604
-18.96%
$51.97 million $334,318
Apr 19, 2023 $0.745
-13.81%
$64.13 million $44,318
Apr 18, 2023 $0.865
+1.09%
$74.38 million $66,573
Apr 17, 2023 $0.854
+5.63%
$73.48 million $183,189
Apr 16, 2023 $0.808
+3.46%
$69.49 million $180,843
Apr 15, 2023 $0.781
+11.62%
$67.16 million $432,984
Apr 14, 2023 $0.699
+6.28%
$60.15 million $236,703
Apr 13, 2023 $0.658
-1.45%
$56.62 million $142,287
Apr 12, 2023 $0.668
-3.46%
$57.47 million $179,662
Apr 11, 2023 $0.692
+15.82%
$59.53 million $162,100
Apr 10, 2023 $0.597
+11.60%
$51.38 million $283,889
Apr 9, 2023 $0.535
+0.64%
$46.03 million $127,993
Apr 8, 2023 $0.531
-1.86%
$45.72 million $124,808
Apr 7, 2023 $0.542
-1.03%
$46.59 million $84,004
Apr 6, 2023 $0.547
+2.23%
$47.08 million $110,804
Apr 5, 2023 $0.535
+6.00%
$46.04 million $190,332
Apr 4, 2023 $0.505
-2.26%
$43.44 million $29,042
Apr 3, 2023 $0.517
-0.63%
$44.48 million $50,250
Apr 2, 2023 $0.52
+3.15%
$44.75 million $48,959
Apr 1, 2023 $0.504
-0.01%
$43.37 million $124,076
Mar 31, 2023 $0.504
+3.57%
$43.38 million $140,080