Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.486
-8.04%
$41.83 million $59,814
Mar 29, 2023 $0.529
-3.65%
$45.49 million $32,178
Mar 28, 2023 $0.549
+1.34%
$47.21 million $28,740
Mar 27, 2023 $0.541
-4.44%
$46.58 million $79,691
Mar 26, 2023 $0.567
+1.88%
$48.75 million $155,035
Mar 25, 2023 $0.556
-10.33%
$47.86 million $200,899
Mar 24, 2023 $0.621
+2.59%
$53.41 million $131,894
Mar 23, 2023 $0.605
-1.95%
$52.05 million $100,080
Mar 22, 2023 $0.617
+4.63%
$53.07 million $140,952
Mar 21, 2023 $0.59
-6.91%
$50.73 million $165,429
Mar 20, 2023 $0.634
-2.09%
$54.58 million $157,176
Mar 19, 2023 $0.648
-6.42%
$55.73 million $204,313
Mar 18, 2023 $0.693
-0.50%
$59.63 million $159,707
Mar 17, 2023 $0.696
+0.55%
$59.91 million $302,046
Mar 16, 2023 $0.692
-3.50%
$59.58 million $194,645
Mar 15, 2023 $0.717
+2.09%
$61.74 million $206,527
Mar 14, 2023 $0.703
+7.29%
$60.47 million $145,359
Mar 13, 2023 $0.655
+13.86%
$56.32 million $160,725
Mar 12, 2023 $0.575
-1.61%
$49.46 million $183,429
Mar 11, 2023 $0.583
+0.13%
$50.18 million $169,577
Mar 10, 2023 $0.582
-6.58%
$50.11 million $181,369
Mar 9, 2023 $0.624
+0.40%
$53.66 million $131,024
Mar 8, 2023 $0.622
-2.96%
$53.53 million $97,220
Mar 7, 2023 $0.641
-2.18%
$55.17 million $151,631
Mar 6, 2023 $0.656
+5.36%
$56.49 million $153,719
Mar 5, 2023 $0.623
-4.42%
$53.64 million $36,699
Mar 4, 2023 $0.652
+2.09%
$56.12 million $15,923
Mar 3, 2023 $0.639
-5.47%
$54.98 million $17,869
Mar 2, 2023 $0.676
-5.98%
$58.16 million $39,985
Mar 1, 2023 $0.719
+6.80%
$61.84 million $29,061
Feb 28, 2023 $0.673
-0.52%
$57.92 million $24,257
Feb 27, 2023 $0.677
-8.81%
$58.24 million $25,067
Feb 26, 2023 $0.742
+1.94%
$63.89 million $18,411
Feb 25, 2023 $0.728
+0.89%
$62.69 million $61,483
Feb 24, 2023 $0.722
-3.74%
$62.14 million $22,120
Feb 23, 2023 $0.75
+3.18%
$64.56 million $28,345
Feb 22, 2023 $0.731
-10.89%
$62.89 million $33,111
Feb 21, 2023 $0.82
+12.49%
$70.56 million $93,519
Feb 20, 2023 $0.729
+3.64%
$62.73 million $24,688
Feb 19, 2023 $0.704
-5.77%
$60.55 million $32,628
Feb 18, 2023 $0.747
+8.04%
$64.24 million $33,275
Feb 17, 2023 $0.691
+3.53%
$59.45 million $30,043
Feb 16, 2023 $0.668
+2.95%
$57.44 million $47,727
Feb 15, 2023 $0.649
-5.70%
$55.81 million $31,680
Feb 14, 2023 $0.688
+5.45%
$59.19 million $25,150
Feb 13, 2023 $0.653
-2.88%
$56.15 million $57,655
Feb 12, 2023 $0.672
+3.80%
$57.85 million $25,721
Feb 11, 2023 $0.648
-0.93%
$55.73 million $22,517
Feb 10, 2023 $0.654
-3.97%
$56.23 million $23,651
Feb 9, 2023 $0.68
-2.20%
$58.54 million $49,419