Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.872
-4.17%
$75 million $111,162
Feb 3, 2023 $0.909
+6.23%
$78.25 million $61,577
Feb 2, 2023 $0.856
+15.57%
$73.7 million $136,607
Feb 1, 2023 $0.741
+4.57%
$63.78 million $58,905
Jan 31, 2023 $0.709
+2.08%
$61.01 million $94,616
Jan 30, 2023 $0.695
-0.63%
$59.76 million $48,527
Jan 29, 2023 $0.699
+4.40%
$60.12 million $20,011
Jan 28, 2023 $0.669
-2.24%
$57.6 million $34,243
Jan 27, 2023 $0.685
+2.27%
$58.93 million $68,176
Jan 26, 2023 $0.67
+4.04%
$57.64 million $54,692
Jan 25, 2023 $0.643
+1.23%
$55.35 million $19,516
Jan 24, 2023 $0.635
-0.20%
$54.66 million $38,791
Jan 23, 2023 $0.637
+1.37%
$54.78 million $40,101
Jan 22, 2023 $0.628
-1.81%
$54.05 million $38,070
Jan 21, 2023 $0.639
-1.84%
$55.02 million $39,741
Jan 20, 2023 $0.651
-0.66%
$56.05 million $55,769
Jan 19, 2023 $0.656
-5.05%
$56.45 million $70,037
Jan 18, 2023 $0.691
-0.30%
$59.45 million $33,021
Jan 17, 2023 $0.693
+4.37%
$59.63 million $28,173
Jan 16, 2023 $0.664
+2.12%
$57.13 million $34,031
Jan 15, 2023 $0.65
-1.33%
$55.9 million $16,330
Jan 14, 2023 $0.658
+6.15%
$56.6 million $24,547
Jan 13, 2023 $0.619
-1.70%
$53.3 million $37,188
Jan 12, 2023 $0.63
+4.87%
$54.22 million $84,992
Jan 11, 2023 $0.6
-4.81%
$51.61 million $16,801
Jan 10, 2023 $0.63
-1.02%
$54.24 million $88,371
Jan 9, 2023 $0.637
+4.31%
$54.82 million $63,630
Jan 8, 2023 $0.611
-4.35%
$52.61 million $22,094
Jan 7, 2023 $0.639
+4.65%
$55.01 million $22,834
Jan 6, 2023 $0.611
+0.26%
$52.56 million $23,358
Jan 5, 2023 $0.61
+4.94%
$52.45 million $30,710
Jan 4, 2023 $0.581
+2.93%
$49.99 million $28,849
Jan 3, 2023 $0.564
+4.62%
$48.56 million $57,841
Jan 2, 2023 $0.539
+1.22%
$46.41 million $18,637
Jan 1, 2023 $0.533
+1.38%
$45.85 million $39,651
Dec 31, 2022 $0.526
+0.79%
$45.23 million $68,559
Dec 30, 2022 $0.521
-9.17%
$44.87 million $160,882
Dec 29, 2022 $0.574
-3.12%
$49.42 million $65,488
Dec 28, 2022 $0.593
-3.53%
$51 million $23,567
Dec 27, 2022 $0.614
+1.13%
$52.86 million $66,511
Dec 26, 2022 $0.607
-6.04%
$52.27 million $37,868
Dec 25, 2022 $0.627
-2.12%
$53.96 million $45,555
Dec 24, 2022 $0.641
-4.48%
$55.15 million $18,794
Dec 23, 2022 $0.668
+11.25%
$57.5 million $288,545
Dec 22, 2022 $0.598
-9.41%
$51.47 million $466,816
Dec 21, 2022 $0.66
-6.29%
$56.81 million $60,079
Dec 20, 2022 $0.704
-0.63%
$60.61 million $21,742
Dec 19, 2022 $0.709
-15.51%
$61.01 million $39,674
Dec 18, 2022 $0.839
+2.23%
$72.23 million $45,633
Dec 17, 2022 $0.821
-10.66%
$70.67 million $62,587