Tenset Historical Data

10SET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.92
-6.77%
$79.17 million $47,135
Dec 15, 2022 $0.986
-2.67%
$84.86 million $118,723
Dec 14, 2022 $1.01
-4.59%
$87.22 million $49,700
Dec 13, 2022 $1.06
+2.10%
$91.38 million $410,686
Dec 12, 2022 $1.04
-9.92%
$89.51 million $67,394
Dec 11, 2022 $1.15
-1.08%
$99.36 million $66,636
Dec 10, 2022 $1.17
-0.29%
$100.44 million $34,019
Dec 9, 2022 $1.17
-2.60%
$100.74 million $10,185
Dec 8, 2022 $1.2
+3.05%
$103.44 million $86,726
Dec 7, 2022 $1.17
+2.18%
$100.34 million $52,220
Dec 6, 2022 $1.14
-7.47%
$98.26 million $535,721
Dec 5, 2022 $1.23
+2.09%
$106.19 million $59,405
Dec 4, 2022 $1.21
-0.79%
$348.1 million $9,856
Dec 3, 2022 $1.22
+3.84%
$350.74 million $20,353
Dec 2, 2022 $1.17
-0.74%
$337.63 million $34,489
Dec 1, 2022 $1.18
-3.52%
$340.44 million $15,758
Nov 30, 2022 $1.22
+8.82%
$352.86 million $57,699
Nov 29, 2022 $1.13
+0.66%
$324.16 million $18,417
Nov 28, 2022 $1.12
+1.33%
$321.97 million $37,618
Nov 27, 2022 $1.1
+3.25%
$317.84 million $12,297
Nov 26, 2022 $1.07
+5.48%
$307.83 million $29,119
Nov 25, 2022 $1.01
+1.90%
$291.95 million $18,001
Nov 24, 2022 $0.995
-0.96%
$286.61 million $26,132
Nov 23, 2022 $1
+10.35%
$289.32 million $20,664
Nov 22, 2022 $0.91
+1.25%
$262.3 million $32,762
Nov 21, 2022 $0.9
-6.45%
$259.16 million $100,184
Nov 20, 2022 $0.962
+2.69%
$277.11 million $53,274
Nov 19, 2022 $0.936
+0.14%
$269.73 million $16,005
Nov 18, 2022 $0.936
+2.73%
$269.58 million $29,538
Nov 17, 2022 $0.911
-2.49%
$262.5 million $13,685
Nov 16, 2022 $0.934
-0.42%
$269.87 million $65,736
Nov 15, 2022 $0.938
+2.15%
$271.02 million $57,807
Nov 14, 2022 $0.915
-1.06%
$264.5 million $194,790
Nov 13, 2022 $0.925
-7.80%
$267.3 million $259,157
Nov 12, 2022 $1
+3.63%
$289.93 million $178,957
Nov 11, 2022 $0.968
-7.69%
$279.76 million $225,846
Nov 10, 2022 $1.05
+10.41%
$303.07 million $215,015
Nov 9, 2022 $0.95
-17.68%
$274.64 million $220,531
Nov 8, 2022 $1.15
-9.05%
$333.67 million $292,655
Nov 7, 2022 $1.27
+4.94%
$366.89 million $223,945
Nov 6, 2022 $1.21
+2.36%
$349.6 million $194,559
Nov 5, 2022 $1.18
-3.51%
$341.59 million $204,916
Nov 4, 2022 $1.23
+9.73%
$354.03 million $208,069
Nov 3, 2022 $1.12
+0.14%
$322.9 million $198,661
Nov 2, 2022 $1.12
+2.92%
$322.46 million $194,224
Nov 1, 2022 $1.08
-2.66%
$93.31 million $183,382
Oct 31, 2022 $1.11
+0.85%
$95.85 million $188,725
Oct 30, 2022 $1.1
+9.65%
$95.04 million $207,718
Oct 29, 2022 $1.01
-2.67%
$86.67 million $196,179
Oct 28, 2022 $1.03
+4.33%
$89.05 million $139,975