Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.704
-0.63%
$60.61 million $21,742
Dec 19, 2022 $0.709
-15.51%
$61.01 million $39,674
Dec 18, 2022 $0.839
+2.23%
$72.23 million $45,633
Dec 17, 2022 $0.821
-10.66%
$70.67 million $62,587
Dec 16, 2022 $0.92
-6.77%
$79.17 million $47,135
Dec 15, 2022 $0.986
-2.67%
$84.86 million $118,723
Dec 14, 2022 $1.01
-4.59%
$87.22 million $49,700
Dec 13, 2022 $1.06
+2.10%
$91.38 million $410,686
Dec 12, 2022 $1.04
-9.92%
$89.51 million $67,394
Dec 11, 2022 $1.15
-1.08%
$99.36 million $66,636
Dec 10, 2022 $1.17
-0.29%
$100.44 million $34,019
Dec 9, 2022 $1.17
-2.60%
$100.74 million $10,185
Dec 8, 2022 $1.2
+3.05%
$103.44 million $86,726
Dec 7, 2022 $1.17
+2.18%
$100.34 million $52,220
Dec 6, 2022 $1.14
-7.47%
$98.26 million $535,721
Dec 5, 2022 $1.23
+2.09%
$106.19 million $59,405
Dec 4, 2022 $1.21
-0.79%
$348.1 million $9,856
Dec 3, 2022 $1.22
+3.84%
$350.74 million $20,353
Dec 2, 2022 $1.17
-0.74%
$337.63 million $34,489
Dec 1, 2022 $1.18
-3.52%
$340.44 million $15,758
Nov 30, 2022 $1.22
+8.82%
$352.86 million $57,699
Nov 29, 2022 $1.13
+0.66%
$324.16 million $18,417
Nov 28, 2022 $1.12
+1.33%
$321.97 million $37,618
Nov 27, 2022 $1.1
+3.25%
$317.84 million $12,297
Nov 26, 2022 $1.07
+5.48%
$307.83 million $29,119
Nov 25, 2022 $1.01
+1.90%
$291.95 million $18,001
Nov 24, 2022 $0.995
-0.96%
$286.61 million $26,132
Nov 23, 2022 $1
+10.35%
$289.32 million $20,664
Nov 22, 2022 $0.91
+1.25%
$262.3 million $32,762
Nov 21, 2022 $0.9
-6.45%
$259.16 million $100,184
Nov 20, 2022 $0.962
+2.69%
$277.11 million $53,274
Nov 19, 2022 $0.936
+0.14%
$269.73 million $16,005
Nov 18, 2022 $0.936
+2.73%
$269.58 million $29,538
Nov 17, 2022 $0.911
-2.49%
$262.5 million $13,685
Nov 16, 2022 $0.934
-0.42%
$269.87 million $65,736
Nov 15, 2022 $0.938
+2.15%
$271.02 million $57,807
Nov 14, 2022 $0.915
-1.06%
$264.5 million $194,790
Nov 13, 2022 $0.925
-7.80%
$267.3 million $259,157
Nov 12, 2022 $1
+3.63%
$289.93 million $178,957
Nov 11, 2022 $0.968
-7.69%
$279.76 million $225,846
Nov 10, 2022 $1.05
+10.41%
$303.07 million $215,015
Nov 9, 2022 $0.95
-17.68%
$274.64 million $220,531
Nov 8, 2022 $1.15
-9.05%
$333.67 million $292,655
Nov 7, 2022 $1.27
+4.94%
$366.89 million $223,945
Nov 6, 2022 $1.21
+2.36%
$349.6 million $194,559
Nov 5, 2022 $1.18
-3.51%
$341.59 million $204,916
Nov 4, 2022 $1.23
+9.73%
$354.03 million $208,069
Nov 3, 2022 $1.12
+0.14%
$322.9 million $198,661
Nov 2, 2022 $1.12
+2.92%
$322.46 million $194,224
Nov 1, 2022 $1.08
-2.66%
$93.31 million $183,382