Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $1.11
+0.85%
$95.85 million $188,725
Oct 30, 2022 $1.1
+9.65%
$95.04 million $207,718
Oct 29, 2022 $1.01
-2.67%
$86.67 million $196,179
Oct 28, 2022 $1.03
+4.33%
$89.05 million $139,975
Oct 27, 2022 $0.992
-4.00%
$85.36 million $151,531
Oct 26, 2022 $1.03
+1.33%
$208.76 million $174,763
Oct 25, 2022 $1.02
+6.00%
$87.75 million $196,608
Oct 24, 2022 $0.962
+0.60%
$82.77 million $204,816
Oct 23, 2022 $0.956
-0.27%
$82.29 million $204,342
Oct 22, 2022 $0.959
+0.51%
$82.51 million $177,446
Oct 21, 2022 $0.954
-1.25%
$192.73 million $192,164
Oct 20, 2022 $0.966
-1.13%
$195.17 million $187,145
Oct 19, 2022 $0.975
-3.12%
$196.98 million $183,679
Oct 18, 2022 $1.01
+0.64%
$86.6 million $184,616
Oct 17, 2022 $1
-3.78%
$202.04 million $625,535
Oct 16, 2022 $1.04
+1.32%
$209.98 million $995,094
Oct 15, 2022 $1.03
-2.21%
$88.27 million $1.03 million
Oct 14, 2022 $1.05
+1.09%
$90.26 million $502,615
Oct 13, 2022 $1.04
-0.88%
$209.63 million $1.1 million
Oct 12, 2022 $1.05
-5.52%
$90.21 million $970,798
Oct 11, 2022 $1.11
-8.33%
$95.45 million $1.15 million
Oct 10, 2022 $1.2
-3.88%
$103.65 million $965,140
Oct 9, 2022 $1.25
+1.06%
$107.82 million $1.17 million
Oct 8, 2022 $1.23
-5.35%
$249.17 million $927,275
Oct 7, 2022 $1.3
+1.52%
$112.12 million $1.53 million
Oct 6, 2022 $1.28
-3.82%
$110.21 million $399,437
Oct 5, 2022 $1.33
+0.00%
$114.35 million $490,921
Oct 4, 2022 $1.34
+3.46%
$115.52 million $385,577
Oct 3, 2022 $1.3
+1.04%
$112.2 million $870,582
Oct 2, 2022 $1.29
+4.77%
$110.99 million $1.01 million
Oct 1, 2022 $1.23
-6.08%
$106.02 million $1.01 million
Sep 30, 2022 $1.31
+6.87%
$112.88 million $1.09 million
Sep 29, 2022 $1.23
-5.78%
$247.61 million $363,442
Sep 28, 2022 $1.31
+5.17%
$112.42 million $970,180
Sep 27, 2022 $1.24
-1.43%
$106.89 million $1.11 million
Sep 26, 2022 $1.26
-1.62%
$108.39 million $414,523
Sep 25, 2022 $1.28
+9.81%
$110.13 million $650,818
Sep 24, 2022 $1.17
-3.86%
$100.32 million $458,057
Sep 23, 2022 $1.21
-3.68%
$104.35 million $500,941
Sep 22, 2022 $1.26
+3.72%
$108.37 million $327,983
Sep 21, 2022 $1.21
-4.00%
$-- $532,558
Sep 20, 2022 $1.26
-2.16%
$108.8 million $1 million
Sep 19, 2022 $1.29
+3.35%
$110.96 million $1.26 million
Sep 18, 2022 $1.25
-14.34%
$107.26 million $1.22 million
Sep 17, 2022 $1.45
-8.78%
$125.19 million $1.39 million
Sep 16, 2022 $1.59
-3.11%
$137.26 million $1.08 million
Sep 15, 2022 $1.65
-19.45%
$141.73 million $1.58 million
Sep 14, 2022 $2.04
-6.82%
$175.81 million $1.24 million
Sep 13, 2022 $2.19
-4.74%
$188.67 million $1.18 million
Sep 12, 2022 $2.3
-0.22%
$198.07 million $1.17 million