Tenset Historical Data

10SET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $3.81
+4.06%
$345.35 million $1.11 million
Jul 18, 2022 $3.67
+3.67%
$331.87 million $1.16 million
Jul 17, 2022 $3.54
+4.23%
$320.12 million $199,849
Jul 16, 2022 $3.39
+3.89%
$307.13 million $763,882
Jul 15, 2022 $3.27
-0.79%
$295.64 million $790,214
Jul 14, 2022 $3.29
+1.06%
$298.01 million $1.19 million
Jul 13, 2022 $3.26
-0.38%
$294.88 million $1.13 million
Jul 12, 2022 $3.27
-4.89%
$296.02 million $1 million
Jul 11, 2022 $3.44
-5.15%
$311.24 million $166,317
Jul 10, 2022 $3.62
-1.28%
$328.19 million $248,103
Jul 9, 2022 $3.67
-5.61%
$332.45 million $1.15 million
Jul 8, 2022 $3.89
-3.31%
$352.16 million $536,259
Jul 7, 2022 $4.02
-5.56%
$364.23 million $1.57 million
Jul 6, 2022 $4.26
+4.40%
$385.7 million $1.65 million
Jul 5, 2022 $4.08
+6.91%
$369.41 million $1.69 million
Jul 4, 2022 $3.82
-1.11%
$345.53 million $1.38 million
Jul 3, 2022 $3.86
-3.79%
$349.41 million $1.59 million
Jul 2, 2022 $4.01
+5.35%
$363.44 million $1.81 million
Jul 1, 2022 $3.81
+4.60%
$344.98 million $1.76 million
Jun 30, 2022 $3.64
-2.29%
$329.79 million $1.77 million
Jun 29, 2022 $3.73
+9.17%
$337.56 million $1.79 million
Jun 28, 2022 $3.41
+0.67%
$309.21 million $2.16 million
Jun 27, 2022 $3.39
-7.69%
$307.16 million $2.23 million
Jun 26, 2022 $3.68
+1.33%
$332.83 million $2.03 million
Jun 25, 2022 $3.63
-3.12%
$328.41 million $1.9 million
Jun 24, 2022 $3.75
+8.97%
$339.15 million $2 million
Jun 23, 2022 $3.44
+11.81%
$311.24 million $1.82 million
Jun 22, 2022 $3.07
-1.15%
$278.39 million $1.78 million
Jun 21, 2022 $3.11
+3.83%
$281.64 million $1.86 million
Jun 20, 2022 $3
+11.36%
$271.25 million $2.05 million
Jun 19, 2022 $2.69
+6.81%
$243.58 million $1.87 million
Jun 18, 2022 $2.52
-1.53%
$228.04 million $1.91 million
Jun 17, 2022 $2.56
+1.85%
$231.6 million $2.05 million
Jun 16, 2022 $2.51
-0.99%
$227.39 million $2.2 million
Jun 15, 2022 $2.54
+6.20%
$229.88 million $156,121
Jun 14, 2022 $2.39
-1.06%
$216.45 million $88,738
Jun 13, 2022 $2.42
-11.22%
$219.32 million $259,348
Jun 12, 2022 $2.73
-0.40%
$247.04 million $291,959
Jun 11, 2022 $2.74
+0.23%
$248.05 million $554,945
Jun 10, 2022 $2.72
+5.40%
$246.69 million $470,993
Jun 9, 2022 $2.6
+195.29%
$235.37 million $340,304
Jun 8, 2022 $0.885
+62.38%
$80.32 million $2.01 million
Jun 7, 2022 $0.545
-81.85%
$49.46 million $2.4 million
Jun 6, 2022 $3
+2.34%
$272.55 million $2.16 million
Jun 5, 2022 $2.93
+0.17%
$266.41 million $2.08 million
Jun 4, 2022 $2.93
+0.88%
$265.95 million $2.06 million
Jun 3, 2022 $2.9
+0.46%
$263.62 million $2.16 million
Jun 2, 2022 $2.89
+0.87%
$262.45 million $2.23 million
Jun 1, 2022 $2.87
-0.91%
$260.2 million $2.21 million
May 31, 2022 $2.89
-2.68%
$262.59 million $2.24 million