Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $2.31
-0.38%
$198.43 million $1.17 million
Sep 10, 2022 $2.33
+2.06%
$200.71 million $943,968
Sep 9, 2022 $2.28
+4.75%
$196.6 million $1.27 million
Sep 8, 2022 $2.18
+0.40%
$187.52 million $1.12 million
Sep 7, 2022 $2.17
-0.42%
$186.77 million $1.04 million
Sep 6, 2022 $2.18
-5.06%
$187.56 million $974,590
Sep 5, 2022 $2.3
-3.11%
$197.55 million $990,014
Sep 4, 2022 $2.37
+0.73%
$203.62 million $973,299
Sep 3, 2022 $2.35
-0.44%
$202.17 million $958,728
Sep 2, 2022 $2.36
+1.36%
$213.59 million $1.03 million
Sep 1, 2022 $2.33
-1.62%
$210.71 million $1 million
Aug 31, 2022 $2.37
-1.26%
$214.17 million $969,393
Aug 30, 2022 $2.4
-1.02%
$216.92 million $1.01 million
Aug 29, 2022 $2.42
+0.28%
$219.14 million $1.1 million
Aug 28, 2022 $2.41
+0.03%
$218.57 million $1.03 million
Aug 27, 2022 $2.41
-0.60%
$218.48 million $1.07 million
Aug 26, 2022 $2.43
-11.39%
$219.81 million $1.08 million
Aug 25, 2022 $2.74
+0.01%
$248.07 million $1.29 million
Aug 24, 2022 $2.74
-1.74%
$248.03 million $1.05 million
Aug 23, 2022 $2.79
-1.42%
$252.4 million $1.08 million
Aug 22, 2022 $2.83
-2.62%
$256 million $1.23 million
Aug 21, 2022 $2.9
+3.70%
$262.9 million $1.17 million
Aug 20, 2022 $2.79
+0.01%
$253.02 million $1.2 million
Aug 19, 2022 $2.79
-2.02%
$252.88 million $1.22 million
Aug 18, 2022 $2.85
-0.77%
$258.04 million $1.08 million
Aug 17, 2022 $2.87
-4.00%
$260.08 million $1.37 million
Aug 16, 2022 $2.99
-2.46%
$270.89 million $1.14 million
Aug 15, 2022 $3.07
-2.36%
$277.66 million $1.17 million
Aug 14, 2022 $3.14
+4.48%
$284.41 million $1.6 million
Aug 13, 2022 $3.01
+0.90%
$272.29 million $1.72 million
Aug 12, 2022 $2.98
+7.53%
$269.85 million $890,456
Aug 11, 2022 $2.77
-0.35%
$250.98 million $1.14 million
Aug 10, 2022 $2.78
+0.66%
$251.88 million $1.82 million
Aug 9, 2022 $2.76
-4.82%
$250.12 million $1.14 million
Aug 8, 2022 $2.9
-3.43%
$262.86 million $1.22 million
Aug 7, 2022 $3.01
-4.38%
$272.17 million $1.03 million
Aug 6, 2022 $3.14
-0.75%
$284.64 million $1.02 million
Aug 5, 2022 $3.17
-1.73%
$286.79 million $1.03 million
Aug 4, 2022 $3.22
+0.11%
$291.87 million $1.06 million
Aug 3, 2022 $3.22
-0.11%
$291.51 million $1.04 million
Aug 2, 2022 $3.22
+1.15%
$291.84 million $1.13 million
Aug 1, 2022 $3.19
+2.76%
$288.6 million $1.28 million
Jul 31, 2022 $3.1
-8.22%
$280.86 million $1.03 million
Jul 30, 2022 $3.38
-0.47%
$306.02 million $1.14 million
Jul 29, 2022 $3.4
-15.77%
$307.47 million $1.19 million
Jul 28, 2022 $4.03
+0.81%
$365.03 million $169,371
Jul 27, 2022 $4
+5.68%
$362.09 million $242,177
Jul 26, 2022 $3.77
-8.66%
$341.76 million $271,508
Jul 25, 2022 $4.13
+2.13%
$374.13 million $80,869
Jul 24, 2022 $4.05
+0.52%
$366.38 million $65,769